FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 27-Jan-2025 | GBP | USD | 1.2500 | 1.2497 | 1.2502 |
| 24-Jan-2025 | GBP | USD | 1.2485 | 1.2483 | 1.2487 |
| 23-Jan-2025 | GBP | USD | 1.2352 | 1.2350 | 1.2355 |
| 22-Jan-2025 | GBP | USD | 1.2316 | 1.2314 | 1.2319 |
| 21-Jan-2025 | GBP | USD | 1.2356 | 1.2354 | 1.2359 |
| 20-Jan-2025 | GBP | USD | 1.2324 | 1.2321 | 1.2326 |
| 17-Jan-2025 | GBP | USD | 1.2168 | 1.2165 | 1.2170 |
| 16-Jan-2025 | GBP | USD | 1.2239 | 1.2236 | 1.2241 |
| 15-Jan-2025 | GBP | USD | 1.2242 | 1.2240 | 1.2244 |
| 14-Jan-2025 | GBP | USD | 1.2214 | 1.2212 | 1.2217 |
| 13-Jan-2025 | GBP | USD | 1.2200 | 1.2198 | 1.2203 |
| 10-Jan-2025 | GBP | USD | 1.2208 | 1.2206 | 1.2211 |
| 09-Jan-2025 | GBP | USD | 1.2307 | 1.2305 | 1.2310 |
| 08-Jan-2025 | GBP | USD | 1.2363 | 1.2360 | 1.2365 |
| 07-Jan-2025 | GBP | USD | 1.2478 | 1.2476 | 1.2481 |
| 06-Jan-2025 | GBP | USD | 1.2520 | 1.2517 | 1.2522 |
| 03-Jan-2025 | GBP | USD | 1.2423 | 1.2420 | 1.2425 |
| 02-Jan-2025 | GBP | USD | 1.2380 | 1.2378 | 1.2383 |
| 01-Jan-2025 | GBP | USD | 1.2513 | 1.2510 | 1.2515 |
| 31-Dec-2024 | GBP | USD | 1.2513 | 1.2511 | 1.2516 |
| 30-Dec-2024 | GBP | USD | 1.2550 | 1.2548 | 1.2553 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN