FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
27-Mar-2024 GBPUSD 1.2637 1.2635 1.2640
26-Mar-2024 GBPUSD 1.2629 1.2627 1.2632
25-Mar-2024 GBPUSD 1.2637 1.2635 1.2640
22-Mar-2024 GBPUSD 1.2603 1.2601 1.2606
21-Mar-2024 GBPUSD 1.2657 1.2655 1.2660
20-Mar-2024 GBPUSD 1.2785 1.2783 1.2788
19-Mar-2024 GBPUSD 1.2722 1.2719 1.2724
18-Mar-2024 GBPUSD 1.2729 1.2726 1.2731
15-Mar-2024 GBPUSD 1.2741 1.2738 1.2744
14-Mar-2024 GBPUSD 1.2753 1.2750 1.2755
13-Mar-2024 GBPUSD 1.2799 1.2796 1.2801
12-Mar-2024 GBPUSD 1.2794 1.2791 1.2796
11-Mar-2024 GBPUSD 1.2814 1.2811 1.2816
08-Mar-2024 GBPUSD 1.2859 1.2856 1.2861
07-Mar-2024 GBPUSD 1.2809 1.2807 1.2812
06-Mar-2024 GBPUSD 1.2732 1.2729 1.2734
05-Mar-2024 GBPUSD 1.2705 1.2702 1.2707
04-Mar-2024 GBPUSD 1.2691 1.2688 1.2693
01-Mar-2024 GBPUSD 1.2656 1.2653 1.2658
29-Feb-2024 GBPUSD 1.2624 1.2622 1.2627
28-Feb-2024 GBPUSD 1.2661 1.2658 1.2664
27-Feb-2024 GBPUSD 1.2685 1.2683 1.2688

Note 1: Foreign exchange rates are provided by ComStock

Top of Page