The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0443 | 0.0441 | 0.0446 | |
JPY | AED | 0.0238 | 0.0238 | 0.0238 |
JPY | AFN | 0.4653 | 0.4651 | 0.4656 |
JPY | ALL | 0.6167 | 0.6164 | 0.6169 |
JPY | AMD | 2.5516 | 2.5489 | 2.5542 |
JPY | ANG | 0.0116 | 0.0115 | 0.0116 |
JPY | AOA | 5.3930 | 5.3926 | 5.3934 |
JPY | ARS | 5.6208 | 5.6207 | 5.6210 |
JPY | AUD | 0.0101 | 0.0101 | 0.0101 |
JPY | AWG | 0.0117 | 0.0117 | 0.0117 |
JPY | AZN | 0.0110 | 0.0110 | 0.0110 |
JPY | BAM | 0.0119 | 0.0118 | 0.0119 |
JPY | BBD | 0.0130 | 0.0129 | 0.0130 |
JPY | BDT | 0.7118 | 0.7115 | 0.7120 |
JPY | BGN | 0.0119 | 0.0119 | 0.0119 |
JPY | BHD | 0.0024 | 0.0024 | 0.0024 |
JPY | BIF | 18.52 | 18.52 | 18.53 |
JPY | BMD | 0.0065 | 0.0065 | 0.0065 |
JPY | BND | 0.0088 | 0.0088 | 0.0089 |
JPY | BOB | 0.0449 | 0.0448 | 0.0449 |
JPY | BRL | 0.0339 | 0.0339 | 0.0340 |
JPY | BSD | 0.0065 | 0.0065 | 0.0065 |
JPY | BTN | 0.5421 | 0.5418 | 0.5423 |
JPY | BWP | 0.0900 | 0.0899 | 0.0900 |
JPY | BYR | 138.84 | 138.81 | 138.87 |
JPY | BZD | 0.0131 | 0.0130 | 0.0131 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0099 | 0.0099 | 0.0000 |
JPY | CDF | 17.98 | 17.98 | 17.98 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 6.2534 | 6.2507 | 6.2562 |
JPY | CNY | 0.0469 | 0.0469 | 0.0469 |
JPY | COP | 25.37 | 25.34 | 25.39 |
JPY | CRC | 3.2651 | 3.2624 | 3.2678 |
JPY | CSD | 0.5922 | 0.5922 | 0.5923 |
JPY | CUC | 0.0079 | 0.0079 | 0.0080 |
JPY | CUP | 0.1555 | 0.1552 | 0.1557 |
JPY | CVE | 0.6716 | 0.6690 | 0.6742 |
JPY | CYP | 0.0026 | 0.0026 | 0.0026 |
JPY | CZK | 0.1539 | 0.1536 | 0.1542 |
JPY | DJF | 1.1542 | 1.1516 | 1.1569 |
JPY | DKK | 0.0454 | 0.0454 | 0.0454 |
JPY | DOP | 0.3825 | 0.3822 | 0.3828 |
JPY | DZD | 0.8759 | 0.8756 | 0.8762 |
JPY | EEK | 0.0757 | 0.0756 | 0.0757 |
JPY | EGP | 0.3124 | 0.3124 | 0.3124 |
JPY | ERN | 0.1010 | 0.1007 | 0.1012 |
JPY | ETB | 0.3693 | 0.3691 | 0.3696 |
JPY | EUR | 0.0061 | 0.0061 | 0.0061 |
JPY | FJD | 0.0149 | 0.0149 | 0.0149 |
JPY | FKP | 0.0052 | 0.0052 | 0.0052 |
JPY | GBP | 0.0052 | 0.0052 | 0.0052 |
JPY | GEL | 0.0173 | 0.0173 | 0.0173 |
JPY | GHC | 60.31 | 60.28 | 60.35 |
JPY | GIP | 0.0052 | 0.0052 | 0.0052 |
JPY | GMD | 0.4391 | 0.4388 | 0.4393 |
JPY | GNF | 55.33 | 55.33 | 55.34 |
JPY | GTQ | 0.0504 | 0.0501 | 0.0507 |
JPY | GYD | 1.3510 | 1.3483 | 1.3536 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1599 | 0.1597 | 0.1602 |
JPY | HRK | 0.0456 | 0.0456 | 0.0456 |
JPY | HTG | 0.8713 | 0.8710 | 0.8716 |
JPY | HUF | 2.4047 | 2.4020 | 2.4073 |
JPY | IDR | 105.30 | 105.16 | 105.43 |
JPY | ILS | 0.0245 | 0.0245 | 0.0246 |
JPY | INR | 0.5410 | 0.5403 | 0.5417 |
JPY | IQD | 8.4683 | 8.4420 | 8.4945 |
JPY | IRR | 271.54 | 271.50 | 271.57 |
JPY | ISK | 0.9138 | 0.9125 | 0.9152 |
JPY | JMD | 1.0067 | 1.0064 | 1.0069 |
JPY | JOD | 0.0046 | 0.0046 | 0.0046 |
JPY | KES | 0.8591 | 0.8565 | 0.8617 |
JPY | KGS | 0.5766 | 0.5763 | 0.5768 |
JPY | KHR | 26.10 | 26.08 | 26.13 |
JPY | KMF | 2.9920 | 2.9893 | 2.9946 |
JPY | KPW | 5.8299 | 5.8295 | 5.8303 |
JPY | KRW | 8.9521 | 8.9389 | 8.9654 |
JPY | KWD | 0.0020 | 0.0020 | 0.0020 |
JPY | KYD | 0.0053 | 0.0053 | 0.0053 |
JPY | KZT | 2.8898 | 2.8884 | 2.8911 |
JPY | LAK | 138.19 | 138.16 | 138.22 |
JPY | LBP | 578.91 | 578.90 | 578.93 |
JPY | LKR | 1.9516 | 1.9513 | 1.9519 |
JPY | LRD | 1.2489 | 1.2488 | 1.2489 |
JPY | LSL | 0.1238 | 0.1236 | 0.1241 |
JPY | LTL | 0.0230 | 0.0230 | 0.0230 |
JPY | LVL | 0.0043 | 0.0043 | 0.0043 |
JPY | LYD | 0.0315 | 0.0314 | 0.0315 |
JPY | MAD | 0.0657 | 0.0657 | 0.0657 |
JPY | MDL | 0.1159 | 0.1156 | 0.1162 |
JPY | MGA | 28.32 | 28.29 | 28.35 |
JPY | MKD | 0.3742 | 0.3739 | 0.3744 |
JPY | MMK | 13.54 | 13.54 | 13.55 |
JPY | MNT | 21.85 | 21.85 | 21.85 |
JPY | MOP | 0.0523 | 0.0520 | 0.0525 |
JPY | MRO | 2.4502 | 2.4488 | 2.4515 |
JPY | MTL | 0.0019 | 0.0019 | 0.0019 |
JPY | MUR | 0.3042 | 0.3039 | 0.3045 |
JPY | MVR | 0.0999 | 0.0997 | 0.1002 |
JPY | MWK | 11.23 | 11.23 | 11.23 |
JPY | MXN | 0.1126 | 0.1125 | 0.1126 |
JPY | MYR | 0.0310 | 0.0310 | 0.0310 |
JPY | MYX | 0.0290 | 0.0289 | 0.0290 |
JPY | MZM | 166.97 | 166.64 | 167.30 |
JPY | NAD | 0.1245 | 0.1242 | 0.1247 |
JPY | NGN | 7.4217 | 7.4189 | 7.4245 |
JPY | NIO | 0.2372 | 0.2370 | 0.2375 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0597 | 0.0597 | 0.0000 |
JPY | NPR | 0.8656 | 0.8629 | 0.8682 |
JPY | NZD | 0.0110 | 0.0110 | 0.0110 |
JPY | OMR | 0.0025 | 0.0025 | 0.0025 |
JPY | PAB | 0.0065 | 0.0065 | 0.0065 |
JPY | PEN | 0.0242 | 0.0242 | 0.0243 |
JPY | PHP | 0.3730 | 0.3727 | 0.3733 |
JPY | PKR | 1.8005 | 1.8002 | 1.8009 |
JPY | PLN | 0.0264 | 0.0264 | 0.0264 |
JPY | PYG | 48.01 | 48.00 | 48.01 |
JPY | QAR | 0.0235 | 0.0235 | 0.0235 |
JPY | RON | 0.0303 | 0.0303 | 0.0303 |
JPY | RUB | 0.6067 | 0.6065 | 0.6070 |
JPY | RUX | 3.3505 | 3.3501 | 3.3509 |
JPY | RWF | 8.3370 | 8.3341 | 8.3398 |
JPY | SAR | 0.0243 | 0.0243 | 0.0243 |
JPY | SBD | 0.0547 | 0.0547 | 0.0547 |
JPY | SCR | 0.0941 | 0.0941 | 0.0941 |
JPY | SDG | 3.8796 | 3.8794 | 3.8797 |
JPY | SEK | 0.0711 | 0.0711 | 0.0711 |
JPY | SGD | 0.0088 | 0.0088 | 0.0088 |
JPY | SHP | 0.0052 | 0.0052 | 0.0052 |
JPY | SIT | 1.2251 | 1.2247 | 1.2254 |
JPY | SKK | 0.1912 | 0.1908 | 0.1915 |
JPY | SLL | 145.58 | 145.57 | 145.59 |
JPY | SOS | 3.6967 | 3.6940 | 3.6993 |
JPY | SRD | 0.2244 | 0.2244 | 0.2245 |
JPY | STD | 147.14 | 147.11 | 147.16 |
JPY | SVC | 0.0567 | 0.0564 | 0.0569 |
JPY | SYP | 84.05 | 84.05 | 84.05 |
JPY | SZL | 0.1245 | 0.1243 | 0.1248 |
JPY | THB | 0.2388 | 0.2385 | 0.2391 |
JPY | TJS | 0.0708 | 0.0707 | 0.0708 |
JPY | TMM | 92.08 | 92.04 | 92.11 |
JPY | TND | 0.0204 | 0.0204 | 0.0204 |
JPY | TOP | 0.0154 | 0.0154 | 0.0154 |
JPY | TRY | 0.2114 | 0.2114 | 0.2114 |
JPY | TTD | 0.0441 | 0.0440 | 0.0441 |
JPY | TWD | 0.2110 | 0.2108 | 0.2113 |
JPY | TZS | 16.76 | 16.76 | 16.76 |
JPY | UAH | 0.2565 | 0.2564 | 0.2565 |
JPY | UGX | 24.67 | 24.64 | 24.69 |
JPY | USD | 0.0065 | 0.0065 | 0.0065 |
JPY | UYU | 0.2506 | 0.2503 | 0.2508 |
JPY | UZS | 82.25 | 82.22 | 82.27 |
JPY | VEB | 13.91 | 13.89 | 13.93 |
JPY | VEF | 0.0704 | 0.0704 | 0.0705 |
JPY | VND | 164.81 | 164.74 | 164.88 |
JPY | VUV | 0.7862 | 0.7836 | 0.7888 |
JPY | WST | 0.0180 | 0.0179 | 0.0180 |
JPY | XCD | 0.0175 | 0.0175 | 0.0175 |
JPY | XPF | 0.7259 | 0.7233 | 0.7286 |
JPY | YER | 1.6205 | 1.6178 | 1.6231 |
JPY | ZAR | 0.1245 | 0.1243 | 0.1247 |
JPY | ZMW | 0.1664 | 0.1663 | 0.1666 |
You are here: research > currencies