Commodities

The Commodities page gives you prices across a range of commodities as well as charting and the most recent commodities news.

Date RM ZDP GoldSilverBrent CrudeKrugerrandPalladiumPlatinumCattlePigsLamb
20-Jan-2022 n/a$1,845.35$24.23$88.38$1,869.80$2,045.00$1,045.00n/an/an/a
19-Jan-2022 n/a$1,826.95$23.77$88.44$1,870.60$1,893.00$991.00n/an/an/a
18-Jan-2022 n/a$1,817.25$22.92$87.51$1,843.75$1,878.00$966.00n/an/an/a
17-Jan-2022 n/a$1,817.85$23.01$86.48$1,849.60$1,890.00$971.00n/an/an/a
14-Jan-2022 n/a$1,822.95$23.10$86.06$1,847.70$1,883.00$979.00n/an/an/a
13-Jan-2022 n/a$1,820.35$23.25$84.47$1,852.85$1,888.00$972.00n/an/an/a
12-Jan-2022 n/a$1,821.40$22.75$84.67$1,856.25$1,913.00$973.00n/an/an/a
11-Jan-2022 n/a$1,806.80$22.59$83.72$1,851.85$1,915.00$945.00n/an/an/a
10-Jan-2022 n/a$1,794.20$22.45$80.87$1,831.20$1,938.00$961.00n/an/an/a
07-Jan-2022 n/a$1,792.60$22.24$81.75$1,808.90$1,890.00$974.00n/an/an/a
06-Jan-2022 n/a$1,789.35$22.25$81.99$1,819.65$1,850.00$967.00n/an/an/a
05-Jan-2022 n/a$1,826.25$23.06$80.80$1,840.05$1,911.00$982.00n/an/an/a
04-Jan-2022 n/a$1,811.40$22.89$80.00$1,844.50$1,869.00$963.00n/an/an/a
31-Dec-2021 n/an/a$23.08$77.78$1,851.75$1,928.00$962.00n/an/an/a
30-Dec-2021 n/a$1,805.85$22.76$79.32$1,844.95$1,978.00$967.00n/an/an/a
29-Dec-2021 n/a$1,794.25$22.83$79.23$1,834.35$1,965.00$971.00n/an/an/a
24-Dec-2021 n/an/a$22.67$76.14$1,832.70$1,881.00$973.00n/an/an/a
23-Dec-2021 n/a$1,805.20$22.82$76.85$1,838.65$1,881.00$973.00n/an/an/a
22-Dec-2021 n/a$1,792.80$22.66$75.29$1,833.25$1,830.00$939.00n/an/an/a
21-Dec-2021 n/a$1,793.75$22.75$73.98$1,818.35$1,810.00$943.00n/an/an/a
20-Dec-2021 n/a$1,796.30$22.30$71.52$1,820.20$1,723.00$924.00n/an/an/a
17-Dec-2021 n/a$1,807.70$22.65$73.52$1,827.60$1,769.00$934.00n/an/an/a

Top of Page