Commodities
The Commodities page gives you prices across a range of commodities as well as charting and the most recent commodities news.
| Date | RM ZDP | Gold | Silver | Brent Crude | Krugerrand | Palladium | Platinum | Cattle | Pigs | Lamb |
|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-2022 | n/a | $1,817.75 | $20.98 | $116.26 | $1,847.80 | $1,899.00 | $925.00 | n/a | n/a | n/a |
| 28-Jun-2022 | n/a | $1,819.05 | $21.24 | $117.98 | $1,850.00 | $1,893.00 | $916.00 | n/a | n/a | n/a |
| 27-Jun-2022 | n/a | $1,826.30 | $21.46 | $115.09 | $1,852.95 | $1,924.00 | $915.00 | n/a | n/a | n/a |
| 24-Jun-2022 | n/a | $1,825.45 | $20.86 | $113.12 | $1,857.35 | $1,880.00 | $916.00 | n/a | n/a | n/a |
| 23-Jun-2022 | n/a | $1,841.90 | $21.18 | $110.05 | $1,853.05 | $1,869.00 | $924.00 | n/a | n/a | n/a |
| 22-Jun-2022 | n/a | $1,841.85 | $21.42 | $111.74 | $1,868.15 | $1,875.00 | $931.00 | n/a | n/a | n/a |
| 21-Jun-2022 | n/a | $1,840.25 | $21.67 | $114.65 | $1,863.20 | $1,870.00 | $946.00 | n/a | n/a | n/a |
| 20-Jun-2022 | n/a | $1,836.50 | $21.66 | $114.13 | $1,869.20 | $1,832.00 | $942.00 | n/a | n/a | n/a |
| 17-Jun-2022 | n/a | $1,841.55 | $21.84 | $113.12 | $1,870.75 | $1,881.00 | $950.00 | n/a | n/a | n/a |
| 16-Jun-2022 | n/a | $1,826.50 | $21.43 | $119.81 | $1,888.20 | $1,865.00 | $933.00 | n/a | n/a | n/a |
| 15-Jun-2022 | n/a | $1,823.75 | $21.46 | $118.51 | $1,864.05 | $1,833.00 | $938.00 | n/a | n/a | n/a |
| 14-Jun-2022 | n/a | $1,818.30 | $21.24 | $121.17 | $1,838.45 | $1,823.00 | $937.00 | n/a | n/a | n/a |
| 13-Jun-2022 | n/a | $1,830.85 | $21.56 | $122.27 | $1,849.15 | $1,895.00 | $946.00 | n/a | n/a | n/a |
| 10-Jun-2022 | n/a | $1,830.00 | $21.59 | $122.01 | $1,902.35 | $1,920.00 | $974.00 | n/a | n/a | n/a |
| 09-Jun-2022 | n/a | $1,844.85 | $21.93 | $123.07 | $1,878.30 | $1,941.00 | $986.00 | n/a | n/a | n/a |
| 08-Jun-2022 | n/a | $1,852.95 | $21.92 | $123.58 | $1,883.95 | $1,972.00 | $1,010.00 | n/a | n/a | n/a |
| 07-Jun-2022 | n/a | $1,849.60 | $22.09 | $120.57 | $1,882.95 | $2,010.00 | $1,014.00 | n/a | n/a | n/a |
| 06-Jun-2022 | n/a | $1,847.20 | $22.25 | $119.51 | $1,871.85 | $2,010.00 | $1,031.00 | n/a | n/a | n/a |
| 01-Jun-2022 | n/a | $1,844.90 | $21.61 | $116.29 | $1,877.00 | $2,012.00 | $975.00 | n/a | n/a | n/a |
| 31-May-2022 | n/a | $1,838.70 | $21.77 | $115.60 | $1,867.70 | $2,070.00 | $963.00 | n/a | n/a | n/a |
| 30-May-2022 | n/a | $1,854.95 | $22.03 | $121.67 | $1,887.15 | $2,081.00 | $958.00 | n/a | n/a | n/a |
| 27-May-2022 | n/a | $1,851.80 | $22.27 | $119.43 | $1,884.30 | $2,029.00 | $952.00 | n/a | n/a | n/a |
| 26-May-2022 | n/a | $1,848.25 | $21.89 | $117.40 | $1,881.00 | $1,994.00 | $943.00 | n/a | n/a | n/a |
You are here: research > commodities
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN