The Commodities page gives you prices across a range of commodities as well as charting and the most recent commodities news.
Date | RM ZDP | Gold | Silver | Brent Crude | Krugerrand | Palladium | Platinum | Cattle | Pigs | Lamb |
---|---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | n/a | $2,192.70 | $24.51 | $86.09 | $2,227.16 | $988.00 | $896.00 | n/a | n/a | n/a |
26-Mar-2024 | n/a | $2,179.80 | $24.83 | $86.25 | $2,214.96 | $1,008.00 | $907.00 | n/a | n/a | n/a |
25-Mar-2024 | n/a | $2,176.70 | $24.67 | $86.75 | $2,208.15 | $1,005.00 | $905.00 | n/a | n/a | n/a |
22-Mar-2024 | n/a | $2,171.60 | $24.59 | $85.43 | $2,201.40 | $1,013.00 | $908.00 | n/a | n/a | n/a |
21-Mar-2024 | n/a | $2,170.50 | $25.43 | $85.78 | $2,217.19 | $1,011.00 | $908.00 | n/a | n/a | n/a |
20-Mar-2024 | n/a | $2,157.45 | $24.85 | $85.95 | $2,238.29 | $987.00 | $896.00 | n/a | n/a | n/a |
19-Mar-2024 | n/a | $2,154.90 | $24.93 | $87.38 | $2,194.16 | $1,001.00 | $903.00 | n/a | n/a | n/a |
18-Mar-2024 | n/a | $2,158.15 | $25.17 | $86.89 | $2,196.82 | $1,069.00 | $923.00 | n/a | n/a | n/a |
15-Mar-2024 | n/a | $2,163.45 | $25.22 | $85.34 | $2,191.50 | $1,095.00 | $938.00 | n/a | n/a | n/a |
14-Mar-2024 | n/a | $2,160.80 | $24.97 | $85.42 | $2,197.32 | $1,065.00 | $936.00 | n/a | n/a | n/a |
13-Mar-2024 | n/a | $2,168.40 | $24.30 | $84.03 | $2,210.95 | $1,059.00 | $935.00 | n/a | n/a | n/a |
12-Mar-2024 | n/a | $2,161.25 | $24.38 | $81.92 | $2,194.69 | $1,026.00 | $932.00 | n/a | n/a | n/a |
11-Mar-2024 | n/a | $2,180.45 | $24.35 | $82.21 | $2,217.25 | $1,040.00 | $927.00 | n/a | n/a | n/a |
08-Mar-2024 | n/a | $2,171.20 | $24.50 | $82.08 | $2,213.79 | $1,044.00 | $922.00 | n/a | n/a | n/a |
07-Mar-2024 | n/a | $2,153.45 | $24.16 | $82.96 | $2,195.69 | $1,026.00 | $915.00 | n/a | n/a | n/a |
06-Mar-2024 | n/a | $2,142.85 | $23.80 | $82.96 | $2,183.79 | $962.00 | $888.00 | n/a | n/a | n/a |
05-Mar-2024 | n/a | $2,134.40 | $23.93 | $82.04 | $2,163.12 | $951.00 | $892.00 | n/a | n/a | n/a |
04-Mar-2024 | n/a | $2,098.05 | $23.10 | $82.80 | $2,149.40 | $964.00 | $893.00 | n/a | n/a | n/a |
01-Mar-2024 | n/a | $2,049.80 | $22.72 | $83.55 | $2,118.04 | $945.00 | $875.00 | n/a | n/a | n/a |
29-Feb-2024 | n/a | $2,048.05 | $22.34 | $83.62 | $2,078.15 | $939.00 | $887.00 | n/a | n/a | n/a |
28-Feb-2024 | n/a | $2,032.45 | $22.34 | $83.68 | $2,068.14 | $916.00 | $882.00 | n/a | n/a | n/a |
27-Feb-2024 | n/a | $2,035.05 | $22.67 | $83.65 | $2,064.06 | $966.00 | $889.00 | n/a | n/a | n/a |
26-Feb-2024 | n/a | $2,027.20 | $22.51 | $82.53 | $2,064.82 | $968.00 | $893.00 | n/a | n/a | n/a |
23-Feb-2024 | n/a | $2,027.45 | $22.72 | $81.62 | $2,069.61 | $958.00 | $890.00 | n/a | n/a | n/a |
22-Feb-2024 | n/a | $2,024.00 | $23.07 | $83.67 | $2,058.01 | $966.00 | $892.00 | n/a | n/a | n/a |
You are here: research > commodities