Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
4⅛% Index-linked Treasury Stock 2030 £387.86 £401.83 £366.57
2% Index-linked Treasury Stock 2024 £368.22 £372.99 £354.42
United Kingdom 0 1/8% IDX-LKD Treasury GILT 22/03/73 £338.33 £397.74 £320.01
2% Index-linked Treasury Stock 2035 £309.67 £324.69 £285.48
United Kingdom 0 1/8% IL Treasury Gilt 2068 £292.18 £335.00 £242.44
United Kingdom 1% IL Treasury 55 £273.95 £305.82 £245.26
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2065 £270.01 £309.63 £226.37
United Kingdom 0 3/8% IL Treasury Gilt 62 £262.19 £297.21 £224.71
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £227.10 £256.33 £197.52
United Kingdom 0 1/8% IL Treasury Gilt 22/11/2056 £220.34 £248.02 £193.53
United Kingdom % Index-linked Treasury Stock 22/03/2050 £209.80 £232.95 £188.88
United Kingdom % IL Treasury Gilt 22/11/47 £208.28 £229.86 £191.35
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £206.91 £231.67 £185.24
United Kingdom 0 1/8% Idx Lkd Treasury Gilt 22/03/51 £197.51 £220.74 £176.54
UNITED KINGDOM 0 1/8% IDX-LKD TREASURY GILT 10/08/2048 £188.53 £209.18 £170.51
United Kingdom 3 1/2% Tresury Gilt 2068 £188.34 £218.86 £172.79
United Kingdom 4% Treasury Gilt 22/01/2060 £188.18 £212.87 £175.74
4% Treasury Gilt 2055 £184.07 £205.76 £174.33
⅝% Index-Linked Treasury 2042 £183.77 £199.89 £171.15
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £178.97 £197.12 £164.03
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £174.45 £186.88 £168.20
United Kingdom ⅝% Index-Linked Treasury Gilt 2040 £172.56 £186.10 £163.47
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 £172.44 £189.02 £159.42
4% Treasury Gilt 2049 £169.54 £188.53 £162.90
United Kingdom 0 1/8% IDX-LKD Treasury Gilt 10/08/41 £166.26 £180.50 £154.67
United Kingdom 3 3/4% Treasury Gilt 2052 £162.85 £182.09 £155.30
4% Treasury Gilt 2046 £162.16 £180.24 £156.81
4% Treasury Gilt 2042 £158.32 £175.36 £154.60
UKGi 0.125 03/22/39 NEW £157.44 £169.23 £151.90
United Kingdom 0 1/8% Treasury Gilt 22/03/39 £157.18 £169.21 £152.04
4% Treasury Stock 2038 £153.01 £169.38 £150.63
1% Index-linked Treasury Gilt 2032 £152.41 £161.84 £149.94
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2036 £150.90 £161.48 £144.52
United Kingdom 0 3/4 IL Treasury 34 £150.80 £160.28 £146.68
6.2% Treasury Gilt 2027/07  150.49 n/a n/a
4% Treasury Gilt 2040 £149.24 £165.28 £146.33
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £149.15 £172.98 £135.93
4.8% Treasury Gilt 2028/07  148.28 n/a n/a
5.5% Treasury Gilt 2028/01  147.31 n/a n/a
4% Treasury Gilt 2039 £146.86 £162.38 £144.23
5.5% Treasury Gilt 2028/03  146.65 n/a n/a
3.5% Treasury Gilt 2048/03  145.91 n/a n/a
5.2% Treasury Gilt 2028/10  143.98 n/a n/a
United Kingdom 3 1/2% Treasury Gilt 2045 £143.13 £158.79 £138.85
4.8% Treasury Gilt 2044/09  142.75 n/a n/a
2.0% Treasury Gilt 2048/05  139.95 n/a n/a
3.2% Treasury Gilt 2045/05  139.66 n/a n/a
4% Treasury Stock 2036 £139.01 £153.31 £137.01
1.5% Treasury Gilt 2047/02  138.36 n/a n/a
4% Treasury Gilt 2034 £138.30 £152.89 £136.57
4.8% Treasury Gilt 2028/09  135.24 n/a n/a
1.2% Treasury Gilt 2048/08  135.15 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 10/08/31 £133.96 £141.55 £130.97
6% Treasury Stock 2028 £133.17 £145.65 £132.41
2.5% Treasury Gilt 2046/08  130.01 n/a n/a
1.6% Treasury Gilt 2047/06  126.77 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £125.82 £132.39 £123.96
UNITED KINGDOM 1 5/8 TREASURY GILT 22/10/71 £124.55 £149.85 £110.81
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 10/08/28 £124.28 £130.54 £122.68
United Kingdom 1 5/8 Treasury Gilt 22/10/71 £124.20 £149.60 £111.04
5.7% Treasury Gilt 2024/02  123.63 n/a n/a
5.0% Treasury Gilt 2023/10  121.50 n/a n/a
1.0% Treasury Gilt 2030/11  120.40 n/a n/a
3.6% Treasury Gilt 2026/02  118.96 n/a n/a
2.8% Treasury Gilt 2047/11 $133.07 n/a n/a
4% Treasury Gilt 2030 £131.12 £143.64 £129.98
4% Treasury Stock 2032 £130.12 £143.17 £128.84
1% Index-linked Treasury Gilt 2027 £129.15 £135.52 £127.87
2.5% Treasury Gilt 2044/07  127.63 n/a n/a
2.8% Treasury Gilt 2028/07  127.47 n/a n/a
4.0% Treasury Gilt 2025/07  126.99 n/a n/a
4.1% Treasury Gilt 2027/04  121.83 n/a n/a
3.3% Treasury Gilt 2026/02  119.31 n/a n/a
4% Treasury Gilt 2027 £118.65 £128.69 £118.06
3.0% Treasury Gilt 2026/02  118.48 n/a n/a
United Kingdom 1 3/4% Treasury Gilt 22/07/57 £116.41 £132.64 £108.06
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £115.59 £120.48 £114.82
United Kingdom 1 1/4% Treasury Gilt 31/07/51 9,931.00p 11,112.00p 9,332.00p
UK Treasury Strip 2 T% 07Sep2024Principal 9,782.27p 10,038.25p 9,788.78p
2.9% Treasury Gilt 2025/10  116.63 n/a n/a
2.6% Treasury Gilt 2024/06  116.09 n/a n/a
2.0% Treasury Gilt 2024/07  115.57 n/a n/a
3.0% Treasury Gilt 2025/02  115.00 n/a n/a
5.2% Treasury Gilt 2028/11 $129.01 n/a n/a
2.2% Treasury Gilt 2016/10  113.46 n/a n/a
5% Treasury Stock 2025 £112.56 £120.93 £112.38
3.8% Treasury Gilt 2024/09  112.54 n/a n/a
0.8% Treasury Gilt 2031/04  112.10 n/a n/a
2.0% Treasury Gilt 2024/04  112.10 n/a n/a
2.0% Treasury Gilt 2023/08  110.96 n/a n/a
1.8% Treasury Gilt 2024/11  110.79 n/a n/a
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £110.70 £123.40 £105.17
1.5% Treasury Gilt 2016/09  110.63 n/a n/a
2.5% Treasury Gilt 2024/12  110.55 n/a n/a
United Kingdom 1 5/8 Treasury Gilt 22/10/54 £110.54 £124.39 £103.26
4.5% Treasury Gilt 2018/06  110.32 n/a n/a
2.8% Treasury Gilt 2024/10  110.26 n/a n/a
4.8% Treasury Gilt 2016/06  110.01 n/a n/a
United Kingdom 0 1/8% Index-Linked Treasury Gilt 2024 £109.38 £111.96 £108.68
United Kingdom 0 1/4% Treasury Gilt 31/07/31 9,205.50p 9,895.00p 9,101.50p
1.8% Treasury Gilt 2023/07  109.84 n/a n/a
4.8% Treasury Gilt 2019/06  109.31 n/a n/a
2.5% Treasury Gilt 2019/12  109.24 n/a n/a
1.2% Treasury Gilt 2025/10  109.18 n/a n/a
3.2% Treasury Gilt 2046/09  109.18 n/a n/a
1.8% Treasury Gilt 2023/10  109.10 n/a n/a
3.4% Treasury Gilt 2020/04  108.09 n/a n/a
0.5% Treasury Gilt 2029/09  108.01 n/a n/a
4.1% Treasury Gilt 2026/07  107.95 n/a n/a
1.9% Treasury Gilt 2026/04  107.62 n/a n/a
UKT 1.500 07/31/53 NEW £107.50 £120.44 £102.53
3.0% Treasury Gilt 2022/04  107.49 n/a n/a
4.2% Treasury Gilt 2016/10  107.09 n/a n/a
4.0% Treasury Gilt 2016/09  106.87 n/a n/a
0.5% Treasury Gilt 2026/02  106.81 n/a n/a
0.5% Treasury Gilt 2026/07  106.81 n/a n/a
3.8% Treasury Gilt 2017/01  106.75 n/a n/a
United Kingdom 1 ⅞% Index-Linked Treasury Gilt 22/11/22 £106.65 £109.84 £106.04
4.2% Treasury Gilt 2016/10  106.63 n/a n/a
0.5% Treasury Gilt 2026/05  106.44 n/a n/a
United Kingdom 1 3/4% Treasury Gilt 07/09/2037 £106.44 £117.24 £104.46
1.8% Treasury Gilt 2023/05  106.18 n/a n/a
2.1% Treasury Gilt 2019/09  106.11 n/a n/a
1.5% Treasury Gilt 2025/06  106.08 n/a n/a
1.8% Treasury Gilt 2022/07  106.01 n/a n/a
3.2% Treasury Gilt 2021/07  106.01 n/a n/a
2.2% Treasury Gilt 2022/10  105.97 n/a n/a
1.8% Treasury Gilt 2022/01  105.86 n/a n/a
2.1% Treasury Gilt 2020/09  105.83 n/a n/a
0.0% Treasury Gilt 2029/08  105.70 n/a n/a
3.2% Treasury Gilt 2016/09  105.68 n/a n/a
0.8% Treasury Gilt 2028/05  105.63 n/a n/a
1.5% Treasury Gilt 2023/05  105.63 n/a n/a
0.4% Treasury Gilt 2030/05  105.55 n/a n/a
3.0% Treasury Gilt 2019/09  105.55 n/a n/a
2.0% Treasury Gilt 2025/12  105.48 n/a n/a
0.5% Treasury Gilt 2025/02  105.46 n/a n/a
2.2% Treasury Gilt 2022/10  105.43 n/a n/a
2.0% Treasury Gilt 2022/01  105.40 n/a n/a
1.5% Treasury Gilt 2023/02  105.38 n/a n/a
3.8% Treasury Gilt 2016/08  105.36 n/a n/a
1.5% Treasury Gilt 2023/04  105.32 n/a n/a
1.6% Treasury Gilt 2024/10  105.28 n/a n/a
0.2% Treasury Gilt 2026/11  105.17 n/a n/a
2.5% Treasury Gilt 2017/01  105.12 n/a n/a
0.6% Treasury Gilt 2029/10  105.09 n/a n/a
4.8% Treasury Gilt 2020/06  105.05 n/a n/a
0.0% Treasury Gilt 2050/08  104.88 n/a n/a
United Kingdom 2 3/4% Treasury Gilt 2024 £104.83 £110.26 £104.70
2.2% Treasury Gilt 2022/07  104.81 n/a n/a
1.5% Treasury Gilt 2022/09  104.76 n/a n/a
3.5% Treasury Gilt 2021/04  104.73 n/a n/a
1.4% Treasury Gilt 2022/06  104.68 n/a n/a
1.0% Treasury Gilt 2025/11  104.66 n/a n/a
1.8% Treasury Gilt 2020/12  104.64 n/a n/a
1.0% Treasury Gilt 2025/08  104.55 n/a n/a
1.6% Treasury Gilt 2022/09  104.55 n/a n/a
0.5% Treasury Gilt 2025/05  104.54 n/a n/a
United Kingdom 1 1/2% Treasury Gilt 22/07/47 £104.33 £116.30 £99.46
1.0% Treasury Gilt 2024/08  104.28 n/a n/a
UNITED KINGDOM 1 5/8% TREASURY GILT 22/10/28 £104.25 £111.61 £103.46
3.9% Treasury Gilt 2021/04  104.19 n/a n/a
1.2% Treasury Gilt 2016/01  104.10 n/a n/a
1.2% Treasury Gilt 2016/01  104.10 n/a n/a
1.2% Treasury Gilt 2019/01  104.10 n/a n/a
1.6% Treasury Gilt 2026/06  104.05 n/a n/a
1.0% Treasury Gilt 2016/05  104.01 n/a n/a
United Kingdom 2% Treasury Gilt 07/09/2025 £103.94 £109.53 £103.68
0.2% Treasury Gilt 2025/07  103.94 n/a n/a
1.0% Treasury Gilt 2016/06  103.83 n/a n/a
0.2% Treasury Gilt 2050/02 $116.93 n/a n/a
1.1% Treasury Gilt 2018/09  103.69 n/a n/a
0.9% Treasury Gilt 2025/09  103.48 n/a n/a
4.8% Treasury Gilt 2019/04  103.44 n/a n/a
2.1% Treasury Gilt 2025/10  103.43 n/a n/a
1.5% Treasury Gilt 2021/06  103.25 n/a n/a
1.5% Treasury Gilt 2020/07  103.18 n/a n/a
1.1% Treasury Gilt 2024/12  103.17 n/a n/a
0.8% Treasury Gilt 2027/07  103.07 n/a n/a
0.5% Treasury Gilt 2016/02  102.99 n/a n/a
1.0% Treasury Gilt 2018/05  102.98 n/a n/a
0.5% Treasury Gilt 2016/04  102.97 n/a n/a
1.0% Treasury Gilt 2022/09  102.92 n/a n/a
1.6% Treasury Gilt 2026/12  102.87 n/a n/a
1.1% Treasury Gilt 2020/07  102.85 n/a n/a
0.8% Treasury Gilt 2026/10  102.83 n/a n/a
United Kingdom 1 1/2% Treasury Gilt 2026 £102.66 £108.32 £102.27
2.8% Treasury Gilt 2019/10  102.65 n/a n/a
1.0% Treasury Gilt 2027/05  102.59 n/a n/a
1.5% Treasury Gilt 2019/08  102.58 n/a n/a
1.2% Treasury Gilt 2022/04  102.55 n/a n/a
0.5% Treasury Gilt 2027/08  102.39 n/a n/a
0.5% Treasury Gilt 2019/04  102.30 n/a n/a
1.8% Treasury Gilt 2016/04  102.30 n/a n/a
United Kingdom 2 1/4% Treasury Gilt 2023 £102.29 £106.15 £102.28
0.9% Treasury Gilt 2022/08  102.24 n/a n/a
6.4% Treasury Gilt 2016/02  102.20 n/a n/a
0.2% Treasury Gilt 2019/04  102.19 n/a n/a
0.5% Treasury Gilt 2025/07  102.16 n/a n/a
3.5% Treasury Gilt 2023/01  102.12 n/a n/a
1.0% Treasury Gilt 2019/05  102.07 n/a n/a
0.2% Treasury Gilt 2019/10  102.03 n/a n/a
0.3% Treasury Gilt 2025/02  102.00 n/a n/a
1.1% Treasury Gilt 2017/05  101.97 n/a n/a
0.5% Treasury Gilt 2022/10  101.92 n/a n/a
1.5% Treasury Gilt 2016/12  101.89 n/a n/a
2.2% Treasury Gilt 2027/06  101.89 n/a n/a
1.1% Treasury Gilt 2019/12  101.87 n/a n/a
1.2% Treasury Gilt 2018/06  101.85 n/a n/a
0.8% Treasury Gilt 2027/06  101.84 n/a n/a
0.7% Treasury Gilt 2023/10  101.82 n/a n/a
0.7% Treasury Gilt 2020/11  101.73 n/a n/a
1.0% Treasury Gilt 2026/06  101.68 n/a n/a
0.5% Treasury Gilt 2019/11  101.64 n/a n/a
1.0% Treasury Gilt 2047/05  101.62 n/a n/a
0.5% Treasury Gilt 2026/04  101.61 n/a n/a
3.3% Treasury Gilt 2026/04  101.56 n/a n/a
0.5% Treasury Gilt 2016/04  101.36 n/a n/a
0.2% Treasury Gilt 2018/04  101.30 n/a n/a
0.8% Treasury Gilt 2016/06  101.13 n/a n/a
0.3% Treasury Gilt 2021/11  101.10 n/a n/a
0.4% Treasury Gilt 2022/04  101.09 n/a n/a
0.5% Treasury Gilt 2017/04  101.00 n/a n/a
0.4% Treasury Gilt 2020/09  100.97 n/a n/a
0.8% Treasury Gilt 2018/06  100.89 n/a n/a
0.2% Treasury Gilt 2016/01  100.86 n/a n/a
0.2% Treasury Gilt 2019/10  100.85 n/a n/a
0.2% Treasury Gilt 2020/01  100.85 n/a n/a
0.2% Treasury Gilt 2020/11  100.84 n/a n/a
2.8% Treasury Gilt 2028/11  100.84 n/a n/a
0.2% Treasury Gilt 2020/10  100.83 n/a n/a
1.5% Treasury Gilt 2027/04  100.77 n/a n/a
United Kingdom1 3/4% Treasury Gilt 22 £100.76 £103.05 £100.76
0.3% Treasury Gilt 2018/10  100.65 n/a n/a
0.2% Treasury Gilt 2018/04  100.62 n/a n/a
0.2% Treasury Gilt 2019/01  100.62 n/a n/a
0.1% Treasury Gilt 2019/10  100.52 n/a n/a
0.1% Treasury Gilt 2021/01  100.50 n/a n/a
0.2% Treasury Gilt 2016/06  100.45 n/a n/a
0.3% Treasury Gilt 2020/11  100.45 n/a n/a
0.5% Treasury Gilt 2021/06  100.41 n/a n/a
0.3% Treasury Gilt 2020/06  100.38 n/a n/a
0.0% Treasury Gilt 2016/12  100.21 n/a n/a
0.5% Treasury Gilt 2021/01  100.21 n/a n/a
0.7% Treasury Gilt 2020/05  100.18 n/a n/a
2.0% Treasury Gilt 2027/06  100.13 n/a n/a
0.9% Treasury Gilt 2023/03  100.12 n/a n/a
0.0% Treasury Gilt 2016/09  100.10 n/a n/a
0.1% Treasury Gilt 2016/10  100.06 n/a n/a
0.5% Treasury Gilt 2017/10  100.05 n/a n/a
1.4% Treasury Gilt 2027/10  100.04 n/a n/a
United Kingdom 0 3/4% Treasury Gilt 22/07/23 £100.01 £102.43 £99.97
0.2% Treasury Gilt 2016/07  100.00 n/a n/a
0.2% Treasury Gilt 2018/05  100.00 n/a n/a
0.3% Treasury Gilt 2018/05  100.00 n/a n/a
0.2% Treasury Gilt 2016/10  99.98 n/a n/a
0.1% Treasury Gilt 2019/04  99.80 n/a n/a
1.0% Treasury Gilt 2018/05  99.64 n/a n/a
1.8% Treasury Gilt 2019/09  99.50 n/a n/a
1.0% Treasury Gilt 2016/05  99.46 n/a n/a
0.8% Treasury Gilt 2025/06  99.44 n/a n/a
3.0% Treasury Gilt 2028/02  99.27 n/a n/a
0.2% Treasury Gilt 2024/07  99.14 n/a n/a
0.5% Treasury Gilt 2027/09  99.03 n/a n/a
1.5% Treasury Gilt 2027/04  98.70 n/a n/a
0.5% Treasury Gilt 2027/07  98.62 n/a n/a
2.2% Treasury Gilt 2027/12  98.45 n/a n/a
0.5% Treasury Gilt 2027/04  98.42 n/a n/a
0.5% Treasury Gilt 2027/06  98.30 n/a n/a
1.3% Treasury Gilt 2026/10  97.83 n/a n/a
0.2% Treasury Gilt 2027/02  97.56 n/a n/a
3.4% Treasury Gilt 2017/07  96.83 n/a n/a
0.2% Treasury Gilt 2016/11  95.42 n/a n/a
1.6% Treasury Gilt 2026/05 $107.20 n/a n/a
1.2% Treasury Gilt 2016/12  94.65 n/a n/a
1.6% Treasury Gilt 2026/02 $106.64 n/a n/a
3.0% Treasury Gilt 2044/11 $106.24 n/a n/a
1.5% Treasury Gilt 2030/02 $105.58 n/a n/a
United Kingdom 1 5/8% Treasury Gilt 22/10/28 £104.21 £111.57 £103.46
1.1% Treasury Gilt 2018/10  103.64 n/a n/a
4.8% Treasury Gilt 2016/04  93.33 n/a n/a
2.2% Treasury Gilt 2025/11 $104.17 n/a n/a
3.0% Treasury Gilt 2045/05 $103.77 n/a n/a
3.0% Treasury Gilt 2047/05 $103.47 n/a n/a
2.2% Treasury Gilt 2023/12 $102.28 n/a n/a
1.6% Treasury Gilt 2019/12 $102.00 n/a n/a
1.6% Treasury Gilt 2022/08 $101.83 n/a n/a
1.8% Treasury Gilt 2020/12 $101.76 n/a n/a
United Kingdom 1 1/4% Treasury Gilt 22/07/27 £101.67 £107.66 £101.11
2.2% Treasury Gilt 2024/11 $101.32 n/a n/a
1.4% Treasury Gilt 2021/01 $100.95 n/a n/a
3.1% Treasury Gilt 2044/08 $100.95 n/a n/a
1.9% Treasury Gilt 2022/07 $100.88 n/a n/a
0.5% Treasury Gilt 2025/03 $100.74 n/a n/a
1.4% Treasury Gilt 2021/05 $100.74 n/a n/a
UKT 0.375 10/22/30 NEW £100.62 n/a n/a
0.1% Treasury Gilt 2021/07  100.44 n/a n/a
1.9% Treasury Gilt 2022/04 $100.49 n/a n/a
1.1% Treasury Gilt 2021/06 $100.42 n/a n/a
1.8% Treasury Gilt 2022/06 $100.37 n/a n/a
0.4% Treasury Gilt 2022/03 $100.33 n/a n/a
1.0% Treasury Gilt 2017/12 $100.32 n/a n/a
United Kingdom 1% Treasury Gilt 22/04/2024 £100.31 £103.56 £100.26
0.0% Treasury Gilt 2016/04  100.06 n/a n/a
0.7% Treasury Gilt 2019/05  100.05 n/a n/a
2.7% Treasury Gilt 2047/03  99.91 n/a n/a
1.2% Treasury Gilt 2018/12 $100.13 n/a n/a
1.4% Treasury Gilt 2021/04 $100.13 n/a n/a
1.4% Treasury Gilt 2019/07 $100.08 n/a n/a
1.8% Treasury Gilt 2020/11 $100.07 n/a n/a
0.9% Treasury Gilt 2018/03 $100.05 n/a n/a
0.9% Treasury Gilt 2018/04 $100.01 n/a n/a
1.4% Treasury Gilt 2020/08 $99.98 n/a n/a
0.5% Treasury Gilt 2017/02 $99.97 n/a n/a
1.9% Treasury Gilt 2019/12 $99.97 n/a n/a
0.6% Treasury Gilt 2018/06 $99.93 n/a n/a
0.8% Treasury Gilt 2018/07 $99.89 n/a n/a
1.2% Treasury Gilt 2019/03 $99.89 n/a n/a
1.8% Treasury Gilt 2022/04 $99.88 n/a n/a
0.5% Treasury Gilt 2017/03 $99.85 n/a n/a
0.5% Treasury Gilt 2017/04 $99.80 n/a n/a
3.0% Treasury Gilt 2047/02 $99.77 n/a n/a
0.4% Treasury Gilt 2016/10 $99.76 n/a n/a
0.6% Treasury Gilt 2017/06 $99.75 n/a n/a
1.1% Treasury Gilt 2021/07 $99.74 n/a n/a
0.5% Treasury Gilt 2017/01 $99.73 n/a n/a
UKT 0.125 01/31/23 NEW £99.72 n/a n/a
1.8% Treasury Gilt 2020/11  99.52 n/a n/a
1.6% Treasury Gilt 2025/04  99.44 n/a n/a
0.5% Treasury Gilt 2027/02  98.98 n/a n/a
2.8% Treasury Gilt 2027/11  98.83 n/a n/a
3.8% Treasury Gilt 2028/01  98.36 n/a n/a
3.0% Treasury Gilt 2045/11 $107.48 n/a n/a
2.5% Treasury Gilt 2046/05 $105.28 n/a n/a
United Kingdom 4% Treasury Gilt 07/03/22 £100.48 £104.59 £100.48
2.9% Treasury Gilt 2016/07  92.79 n/a n/a
2.0% Treasury Gilt 2022/10 $104.20 n/a n/a
1.9% Treasury Gilt 2022/09 $103.89 n/a n/a
2.0% Treasury Gilt 2027/08  91.31 n/a n/a
2.1% Treasury Gilt 2025/05 $102.75 n/a n/a
2.4% Treasury Gilt 2027/05 $101.01 n/a n/a
1.8% Treasury Gilt 2019/09 $100.74 n/a n/a
1.9% Treasury Gilt 2022/06 $100.71 n/a n/a
1.6% Treasury Gilt 2020/07 $100.52 n/a n/a
2.0% Treasury Gilt 2021/12 $100.48 n/a n/a
0.6% Treasury Gilt 2016/12 $100.34 n/a n/a
1.4% Treasury Gilt 2020/02 $100.30 n/a n/a
1.9% Treasury Gilt 2022/03 $100.24 n/a n/a
0.9% Treasury Gilt 2018/05 $100.21 n/a n/a
0.5% Treasury Gilt 2016/09 $100.20 n/a n/a
0.8% Treasury Gilt 2018/01 $99.99 n/a n/a
4% UK Treasury Strip 2022 Prinicpal £99.96 £100.18 £99.95
1.3% Treasury Gilt 2016/10  99.07 n/a n/a
0.8% Treasury Gilt 2018/08 $99.89 n/a n/a
1.6% Treasury Gilt 2020/06 $99.88 n/a n/a
1.1% Treasury Gilt 2019/02 $99.81 n/a n/a
1.2% Treasury Gilt 2019/06 $99.81 n/a n/a
1.2% Treasury Gilt 2019/05 $99.80 n/a n/a
0.8% Treasury Gilt 2018/09 $99.77 n/a n/a
0.8% Treasury Gilt 2018/04 $99.71 n/a n/a
0.5% Treasury Gilt 2016/11 $99.69 n/a n/a
0.9% Treasury Gilt 2017/11 $99.67 n/a n/a
0.6% Treasury Gilt 2017/07 $99.64 n/a n/a
1.0% Treasury Gilt 2018/11 $99.62 n/a n/a
1.2% Treasury Gilt 2019/08 $99.61 n/a n/a
1.1% Treasury Gilt 2021/08 $99.59 n/a n/a
1.8% Treasury Gilt 2022/05 $99.59 n/a n/a
1.0% Treasury Gilt 2016/11 $99.57 n/a n/a
1.1% Treasury Gilt 2019/01 $99.57 n/a n/a
1.1% Treasury Gilt 2021/02 $99.56 n/a n/a
1.4% Treasury Gilt 2019/09 $99.55 n/a n/a
1.5% Treasury Gilt 2019/10 $99.49 n/a n/a
1.4% Treasury Gilt 2020/04 $99.48 n/a n/a
1.4% Treasury Gilt 2020/03 $99.45 n/a n/a
1.2% Treasury Gilt 2021/03 $99.44 n/a n/a
UK Treasury Strip 2022 Coupon £99.43 £100.27 £99.50
0.8% Treasury Gilt 2018/10 $99.34 n/a n/a
1.5% Treasury Gilt 2020/05 $99.34 n/a n/a
UKT 0.625 06/07/25 NEW £99.22 £103.01 £98.97
1.6% Treasury Gilt 2020/11 $99.22 n/a n/a
2.2% Treasury Gilt 2027/02 $99.17 n/a n/a
2.4% Treasury Gilt 2024/08 $99.16 n/a n/a
1.8% Treasury Gilt 2021/11 $99.05 n/a n/a
3.0% Treasury Gilt 2027/02  87.81 n/a n/a
1.4% Treasury Gilt 2020/09 $99.00 n/a n/a
1.4% Treasury Gilt 2020/10 $98.94 n/a n/a
1.5% Treasury Gilt 2019/11 $98.92 n/a n/a
UK Treasury Strip 2023 Coupon £98.78 £100.34 £98.86
1.1% Treasury Gilt 2021/09 $98.68 n/a n/a
2.2% Treasury Gilt 2027/08 $98.60 n/a n/a
2.0% Treasury Gilt 2025/02 $98.50 n/a n/a
2.5% Treasury Gilt 2045/11 $98.44 n/a n/a
2.8% Treasury Gilt 2047/08 $97.61 n/a n/a
2.1% Treasury Gilt 2028/12 ¥122.27 n/a n/a
1.9% Treasury Gilt 2028/12 ¥117.58 n/a n/a
0.8% Treasury Gilt 2047/09 ¥105.38 n/a n/a
0.6% Treasury Gilt 2023/12 ¥102.89 n/a n/a
0.1% Treasury Gilt 2026/03 ¥101.31 n/a n/a
0.1% Treasury Gilt 2026/06 ¥101.22 n/a n/a
0.1% Treasury Gilt 2029/12 ¥101.05 n/a n/a
0.1% Treasury Gilt 2022/06 ¥100.83 n/a n/a
0.1% Treasury Gilt 2022/09 ¥100.70 n/a n/a
0.1% Treasury Gilt 2021/06 ¥100.60 n/a n/a
0.1% Treasury Gilt 2019/10 ¥100.56 n/a n/a
0.1% Treasury Gilt 2027/12 ¥100.50 n/a n/a
0.1% Treasury Gilt 2019/09 ¥100.48 n/a n/a
0.1% Treasury Gilt 2019/12 ¥100.47 n/a n/a
0.1% Treasury Gilt 2022/03 ¥100.39 n/a n/a
0.1% Treasury Gilt 2019/11 ¥100.24 n/a n/a
0.1% Treasury Gilt 2027/09 ¥100.06 n/a n/a
0.1% Treasury Gilt 2023/03 ¥100.03 n/a n/a
0.1% Treasury Gilt 2025/04 ¥100.02 n/a n/a
0.1% Treasury Gilt 2023/04 ¥99.97 n/a n/a
0.8% Treasury Gilt 2047/12 ¥99.78 n/a n/a
5.4% Treasury Gilt 2024/03 ﷼143.81 n/a n/a
5.4% Treasury Gilt 2025/03 ﷼136.89 n/a n/a
United Kingdom 3 1/4% Treasury Gilt 44 £136.65 £151.64 £132.70
2.4% Treasury Gilt 2030/05 ﷼126.15 n/a n/a
3.4% Treasury Gilt 2024/03 ﷼123.21 n/a n/a
5.9% Treasury Gilt 2017/10 ﷼118.20 n/a n/a
5.0% Treasury Gilt 2019/10 ﷼113.94 n/a n/a
5.9% Treasury Gilt 2019/10 ﷼109.98 n/a n/a
5.0% Treasury Gilt 2020/10 ﷼106.51 n/a n/a
5.5% Treasury Gilt 2016/10 ﷼104.90 n/a n/a
5.5% Treasury Gilt 2017/10 ﷼104.84 n/a n/a
1.0% Treasury Gilt 2026/05 ﷼102.91 n/a n/a
0.8% Treasury Gilt 2022/03 ﷼102.59 n/a n/a
0.0% Treasury Gilt 2022/10 ﷼101.26 n/a n/a
United Kingdom (0 1/2% Treasury Gilt 22/07/2022) £100.03 £100.93 £100.01
UK Treasury Strip 2022 Coupon £99.81 £100.21 £99.83
UK Treasury Strip 1 3/4% 07SEP2022Principal £99.63 £100.24 £99.68
UK Treasury Strip 2022 Coupon £99.63 £100.24 £99.68
United Kingdom 0 1/8% Treasury Gilt 31/01/23 £99.38 £100.41 £99.33
UK Treasury Strip 2023 Coupon £99.23 £100.29 £99.30
UK Treasury Strip 2023 Coupon £99.00 £100.32 £99.09
0.3% Treasury Gilt 2016/11  98.82 n/a n/a
United Kingdom 0 7/8% Treasury Gilt 22/10/29 £98.82 £105.73 £97.96
UK Treasury Strip 2Q%07Sep2023Principal £98.78 £100.34 £98.86
United Kingdom 1 1/4% Treasury Gilt 22/10/41 £98.64 £109.23 £95.61
1.8% Treasury Gilt 2016/11 $98.56 n/a n/a
UK Treasury Strip 2023 Coupon £98.54 £100.36 £98.63
United Kingdom 0 1/8% Treasury Gilt 31/01/24 £98.53 £100.52 £98.44
1.2% Treasury Gilt 2020/01 $98.51 n/a n/a
UKT 1.000 01/31/32 NEW £98.41 £102.46 £97.14
2.5% Treasury Gilt 2046/02 $98.07 n/a n/a
UK Treasury Strip 2024 Coupon £98.06 £100.38 £98.14
UKR 06/07/25 NEW £98.06 n/a n/a
United Kingdom 0 1/4% Treasury Gilt 31/01/25 £98.05 £100.23 £97.86
1.1% Treasury Gilt 2021/10 $98.04 n/a n/a
UK Treasury Strip 2024 Coupon £97.82 £100.38 £97.89
2.0% Treasury Gilt 2025/08 $97.81 n/a n/a
UKT 1.750 01/22/49 NEW £97.77 n/a n/a
UK Treasury Strip 2024 Coupon £97.57 £100.38 £97.63
5% UK Treasury Strip 2025 Principal £97.33 £100.37 £97.37
UK Treasury Strip 2025 Coupon £97.33 £100.37 £97.37
1.2% Treasury Gilt 2021/10 $97.28 n/a n/a
0.1% Treasury Gilt 2022/11 ¥99.97 n/a n/a
UKT 0.875 10/22/29 NEW £98.88 £105.79 £97.89
1.8% Treasury Gilt 2019/11 $97.98 n/a n/a
1.0% Treasury Gilt 2016/05 ﷼101.69 n/a n/a
UK Treasury Strip 2022 Coupon £99.96 £100.18 £99.95
UK Treasury Strip 2024 Coupon £98.31 £100.37 £98.39
UK 0.375 Treasury Gilt 10/22/26 £97.25 £100.39 £96.88
United Kingdom 1 1/8% Treasury Gilt 31/01/2039 £97.08 £103.53 £94.46
UK Treasury Strip 0 5/8%07 June 2025 Principal £97.08 £100.36 £97.10
UK Treasury Strip 2025 Coupon £97.08 £100.36 £97.10
UKT 0.125 01/30/26 NEW £97.00 £100.65 £96.61
UK Treasury Strip 2% 07SEP2025P £96.83 £100.34 £96.84
UK Treasury Strip 2025 Coupon £96.83 £100.34 £96.84
United Kingdom 0 7/8% Green Gilt 31/07/33 £96.76 £101.43 £95.46
2.9% Treasury Gilt 2045/08 $96.61 n/a n/a
UK Treasury Strip 2025 Coupon £96.57 £100.31 £96.56
UK Treasury Strip 2026 Coupon £96.32 £100.28 £96.29
United Kingdom 0 1/2% Treasury Gilt 31/01/2029 £96.28 £99.77 £95.52
UK Treasury Strip 2026 Coupon £96.06 £100.23 £96.02
UK Treasury Strip 2026 Coupon £95.80 £100.18 £95.74
2.9% Treasury Gilt 2046/11 $95.79 n/a n/a
2.0% Treasury Gilt 2026/11 $95.55 n/a n/a
UK Treasury Strip 2026 Coupon £95.53 £100.12 £95.46
UK Treasury Strip 2027 Coupon £95.27 £100.05 £95.19
2.0% Treasury Gilt 2016/11 $95.04 n/a n/a
United Kingdom 0 1/8% Treasury Gilt 31/01/28 £95.03 £100.06 £94.42
UK Treasury Strip 2027 Coupon £95.00 £99.96 £94.90
UK Treasury Strip 2027 Coupon £94.72 £99.87 £94.62
4% UK Treasury Strip 2027 Principal £94.44 £99.77 £94.33
UK Treasury Strip 2027 Coupon £94.44 £99.77 £94.33
4.8% Treasury Gilt 2028/01  94.25 n/a n/a
1.9% Treasury Gilt 2022/01 $99.17 n/a n/a
UK Treasury Strip 2028 Coupon £94.17 £99.66 £94.04
United Kingdom 0 3/8% Treasury Gilt 22/10/30 £94.14 £100.90 £93.15
UK Treasury Strip 2028 Coupon £93.88 £99.54 £93.74
1.5% Treasury Gilt 2026/08 $93.59 n/a n/a
0.4% Treasury Gilt 2049/12 ¥93.95 n/a n/a
UK Treasury Strip 2028 Coupon £93.59 £99.41 £93.44
6% UK Treasury Strip 2028 Principal £93.29 £99.26 £93.14
UK Treasury Strip 2028 Coupon £93.29 £99.26 £93.14
UK Treasury Strip 2029 Coupon £93.00 £99.11 £92.83
UK Treasury Strip 2029 Coupon £92.69 £98.95 £92.52
UK Treasury Strip 2029 Coupon £92.39 £98.78 £92.21
UK Treasury Strip 2029 Coupon £92.07 £98.60 £91.89
2.9% Treasury Gilt 2026/07  92.04 n/a n/a
1.9% Treasury Gilt 2022/02 $100.20 n/a n/a
2.2% Treasury Gilt 2027/11 $93.28 n/a n/a
0.1% Treasury Gilt 2021/09 ¥100.63 n/a n/a
4.4% Treasury Gilt 2019/06 ﷼117.58 n/a n/a
United Kingdom 0 5/8% Treasury Gilt 31/07/2035 £91.89 £100.38 £90.35
UK Treasury Strip 2030 Coupon £91.76 £98.41 £91.57
UK Treasury Strip 2030 Coupon £91.43 £98.21 £91.24
UK Treasury Strip 2030 Coupon £91.11 £98.01 £90.91
United Kingdom 0 7/8% Treasury Gilt 31/01/46 £90.88 £101.11 £86.53
4% UK Treasury Strip 2030 Principal £90.78 £97.79 £90.58
UK Treasury Strip 2030 Coupon £90.78 £97.79 £90.58
1.2% Treasury Gilt 2026/12  90.76 n/a n/a
2.5% Treasury Gilt 2045/02 $90.60 n/a n/a
UK Treasury Strip 2031 Coupon £90.46 £97.57 £90.25
UK Treasury Strip 2031 Coupon £90.12 £97.34 £89.91
UK Treasury Strip 2031 Coupon £89.79 £97.11 £89.57
UK Treasury Strip 2031 Coupon £89.45 £96.87 £89.22
UK Treasury Strip 2032 Coupon £88.77 £96.36 £88.53
UK Treasury Strip 2032 Coupon £88.43 £96.10 £88.18
UK Treasury Strip 2032 Coupon £88.08 £95.84 £87.75
UK Treasury Strip 2033 Coupon £87.74 £95.57 £87.32
UK Treasury Strip 2033 Coupon £87.40 £95.29 £86.89
UK Treasury Strip 2033 Coupon £87.06 £95.02 £86.45
UK Treasury Strip 2034 Coupon £86.03 £94.16 £85.17
2.2% Treasury Gilt 2046/08 $85.82 n/a n/a
Renewcell AB kr97.83 n/a n/a
UK Treasury Strip 2032 Coupon £89.11 £96.62 £88.88
4% UK Treasury Strip 2032 Principal £88.77 £96.36 £88.53
UK Treasury Strip 2033 Coupon £86.71 £94.73 £86.02
UK Treasury Strip 2034 Coupon £86.37 £94.45 £85.60
4 1/2% 07 Sep 2034 Principal £85.69 £93.87 £84.74
UK Treasury Strip 2034 Coupon £85.69 £93.87 £84.74
UK Treasury Strip 2034 Coupon £85.35 £93.58 £84.32
UKT 0.625 10/22/50 NEW £85.16 £95.59 £79.14
UK Treasury Strip 2035 Coupon £85.01 £93.29 £83.90
UK Treasury Strip 2035 Coupon £84.67 £92.99 £83.49
UK Treasury Strip 2035 Coupon £84.34 £92.69 £83.08
UK Treasury Strip 2035 Coupon £84.00 £92.39 £82.66
4% UK Treasury Strip 2036 Principal £83.68 £92.10 £82.26
UK Treasury Strip 2036 Coupon £83.68 £92.10 £82.26
UK Treasury Strip 2036 Coupon £83.34 £91.80 £81.85
UK Treasury Strip 2036 Coupon £83.02 £91.50 £81.45
UK Treasury Strip 2036 Coupon £82.69 £91.20 £81.06
UK Treasury Strip 2037 Coupon £82.37 £90.90 £80.66
UK Treasury Strip 2037 Coupon £82.05 £90.60 £80.27
UK Treasury Strip 1 3/4% 07SEP2037Principal £81.74 £90.31 £79.88
UK Treasury Strip 2037 Coupon £81.74 £90.31 £79.88
UK Treasury Strip 2037 Coupon £81.42 £90.01 £79.50
UK Treasury Strip 2038 Coupon £81.11 £89.71 £79.12
UKT 0.500 10/22/61 NEW £81.04 £96.16 £72.05
UK Treasury Strip 2038 Coupon £80.80 £89.42 £78.74
4% UK Treasury Strip 2038 Principal £80.19 £88.83 £78.00
UK Treasury Strip 2038 Coupon £80.19 £88.83 £78.00
UK Treasury Strip 2039 Coupon £79.89 £88.54 £77.63
UK Treasury Strip 2039 Coupon £79.58 £88.25 £77.27
UK Treasury Strip 2039 Coupon £79.29 £87.97 £76.91
UK Treasury Strip 2039 Coupon £79.29 £87.97 £76.91
UK Treasury Strip 2039 Coupon £78.99 £87.69 £76.55
UK Treasury Strip 2040 Coupon £78.42 £87.13 £75.85
4 1/4 UK Treasury Strip 2040 Principal £77.85 £86.58 £75.16
UK Treasury Strip 2040 Coupon £77.85 £86.58 £75.16
UK Treasury Strip 2041 Coupon £77.30 £86.05 £74.48
UK Treasury Strip 2041 Coupon £76.76 £85.53 £73.82
UK Treasury Strip 2042 Coupon £76.23 £85.02 £73.18
3.0% Treasury Gilt 2016/02  75.83 n/a n/a
0.1% Treasury Gilt 2022/10 ¥99.73 n/a n/a
4% UK Treasury Strip 2042 Principal £75.72 £84.53 £72.55
UK Treasury Strip 2042 Coupon £75.72 £84.53 £72.55
UK Treasury Strip 2043 Coupon £75.22 £84.06 £71.94
UK Treasury Strip 2043 Coupon £74.73 £83.61 £71.34
UK Treasury Strip 2044 Coupon £74.26 £83.18 £70.76
UK Treasury Strip 2044 Coupon £73.81 £82.77 £70.19
UK Treasury Strip 2045 Coupon £73.37 £82.38 £69.64
UK Treasury Strip 2045 Coupon £72.95 £82.00 £69.11
UK Treasury Strip 2046 Coupon £72.54 £81.65 £68.59
4% UK Treasury Strip 2046 Principal £72.15 £81.32 £68.08
UK Treasury Strip 2046 Coupon £72.15 £81.32 £68.08
UK Treasury Strip 2047 Coupon £71.77 £81.00 £67.59
UK Treasury Strip 2047 Coupon £71.41 £80.70 £67.12
UK Treasury Strip 2048 Coupon £71.06 £80.42 £66.66
UK Treasury Strip 2048 Coupon £70.73 £80.16 £66.21
UK Treasury Strip 2049 Coupon £70.41 £79.91 £65.78
4% UK Treasury Strip 2049 Principal £70.10 £79.68 £65.36
UK Treasury Strip 2049 Coupon £70.10 £79.68 £65.36
UK Treasury Strip 2050 Coupon £69.81 £79.46 £64.95
UK Treasury Strip 2050 Coupon £69.53 £79.25 £64.56
UK Treasury Strip 2051 Coupon £69.27 £79.05 £64.18
UK Treasury Strip 2051 Coupon £69.02 £78.86 £63.80
UK Treasury Strip 2052 Coupon £68.78 £78.68 £63.44
UK Treasury Strip 2052 Coupon £68.55 £78.51 £63.09
UK Treasury Strip 2053 Coupon £68.33 £78.35 £62.75
UK Treasury Strip 2053 Coupon £68.12 £78.19 £62.42
UK Treasury Strip 2054 Coupon £67.92 £78.04 £62.10
UK Treasury Strip 2054 Coupon £67.74 £77.90 £61.79
UK Treasury Strip 2055 Coupon £67.56 £77.76 £61.48
4% UK Treasury Strip 2055 Principal £67.38 £77.62 £61.18
UK Treasury Strip 2055 Coupon £67.38 £77.62 £61.18
2.0% Treasury Gilt 2025/02  63.86 n/a n/a
2.0% Treasury Gilt 2024/02  63.08 n/a n/a
2.0% Treasury Gilt 2034/02  51.17 n/a n/a
0.1% Treasury Gilt 2022/12 ¥101.01 n/a n/a
0.1% Treasury Gilt 2021/12 ¥100.94 n/a n/a
UK Treasury Strip 2038 Coupon £80.49 £89.13 £78.37
0.1% Treasury Gilt 2017/04 n/a n/a n/a
0.1% Treasury Gilt 2017/11 n/a n/a n/a
0.1% Treasury Gilt 2017/12 n/a n/a n/a
0.1% Treasury Gilt 2019/01 n/a n/a n/a
0.1% Treasury Gilt 2019/02 n/a n/a n/a
0.1% Treasury Gilt 2019/04 n/a n/a n/a
0.1% Treasury Gilt 2019/05 n/a n/a n/a
0.1% Treasury Gilt 2019/06 n/a n/a n/a
0.1% Treasury Gilt 2019/08 n/a n/a n/a
0.1% Treasury Gilt 2020/05 n/a n/a n/a
0.1% Treasury Gilt 2020/12 n/a n/a n/a
0.1% Treasury Gilt 2021/01 n/a n/a n/a
0.1% Treasury Gilt 2022/01 n/a n/a n/a
0.1% Treasury Gilt 2022/02 n/a n/a n/a
0.1% Treasury Gilt 2026/12 n/a n/a n/a
0.1% Treasury Gilt 2027/03 n/a n/a n/a
0.1% Treasury Gilt 2027/06 n/a n/a n/a
0.1% Treasury Gilt 2027/10 n/a n/a n/a
0.2% Treasury Gilt 2022/03 n/a n/a n/a
0.3% Treasury Gilt 2019/10 n/a n/a n/a
0.3% Treasury Gilt 2025/12 n/a n/a n/a
0.4% Treasury Gilt 2019/09 n/a n/a n/a
0.4% Treasury Gilt 2025/03 n/a n/a n/a
0.4% Treasury Gilt 2025/09 n/a n/a n/a
0.5% Treasury Gilt 2020/11 n/a n/a n/a
0.5% Treasury Gilt 2026/11 n/a n/a n/a
0.6% Treasury Gilt 2027/03 n/a n/a n/a
0.6% Treasury Gilt 2046/12 n/a n/a n/a
0.8% Treasury Gilt 2016/10 n/a n/a n/a
0.8% Treasury Gilt 2020/11 n/a n/a n/a
0.8% Treasury Gilt 2047/03 n/a n/a n/a
0.8% Treasury Gilt 2047/06 n/a n/a n/a
0.9% Treasury Gilt 2021/11 n/a n/a n/a
0.9% Treasury Gilt 2025/02 n/a n/a n/a
0.9% Treasury Gilt 2025/11 n/a n/a n/a
1.0% Treasury Gilt 2023/04 n/a n/a n/a
1.1% Treasury Gilt 2019/01 n/a n/a n/a
1.4% Treasury Gilt 2045/09 n/a n/a n/a
1.4% Treasury Gilt 2045/12 n/a n/a n/a
1.5% Treasury Gilt 2023/05 n/a n/a n/a
1.5% Treasury Gilt 2034/03 n/a n/a n/a
1.5% Treasury Gilt 2045/03 n/a n/a n/a
1.6% Treasury Gilt 2033/12 n/a n/a n/a
1.8% Treasury Gilt 2022/10 n/a n/a n/a
1.8% Treasury Gilt 2026/11 n/a n/a n/a
1.9% Treasury Gilt 2022/08 n/a n/a n/a
2.0% Treasury Gilt 2025/11 n/a n/a n/a
2.0% Treasury Gilt 2027/02 n/a n/a n/a
2.4% Treasury Gilt 2026/05 n/a n/a n/a
2.5% Treasury Gilt 2025/11 n/a n/a n/a
2.8% Treasury Gilt 2023/12 n/a n/a n/a
2.8% Treasury Gilt 2023/12 n/a n/a n/a
2.9% Treasury Gilt 2046/08 n/a n/a n/a
3.0% Treasury Gilt 2029/07 n/a n/a n/a
3.4% Treasury Gilt 2032/04 n/a n/a n/a
3.6% Treasury Gilt 2027/02 n/a n/a n/a
3.8% Treasury Gilt 2028/02 n/a n/a n/a
4.3% Treasury Gilt 2027/02 n/a n/a n/a
5.2% Treasury Gilt 2021/12 n/a n/a n/a

Top of Page