Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
2% Index-linked Treasury Stock 2035 £253.43 £319.14 £207.03
United Kingdom 1¼% IL Treasury 55 £132.77 £273.64 £83.61
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £115.72 £177.39 £94.79
1¼% Index-linked Treasury Gilt 2032 £115.11 £157.16 £99.08
4¾% Treasury Stock 2038 £114.93 £151.47 £98.48
4¼% Treasury Gilt 2055 £112.78 £179.62 £87.43
4½% Treasury Gilt 2042 £112.49 £156.65 £94.14
4¾% Treasury Gilt 2030 £112.25 £131.41 £101.80
4½% Treasury Gilt 2034 £112.13 £137.57 £98.89
United Kingdom ¾% IL Treasury Gilt 22/11/47 £111.09 £208.98 £80.24
4¼% Treasury Gilt 2049 £109.99 £166.73 £88.69
4¼% Treasury Stock 2032 £109.57 £130.18 £98.17
4¼% Treasury Stock 2036 £109.10 £137.61 £94.78
4¼% Treasury Gilt 2046 £109.09 £160.03 £89.46
⅝% Index-Linked Treasury 2042 £108.50 £185.55 £83.04
4¼% Treasury Gilt 2039 £108.46 £145.26 £92.21
1¼% Index-linked Treasury Gilt 2027 £107.52 £132.67 £99.86
United Kingdom 0 3/8% IL Treasury Gilt 62 £106.95 £259.32 £62.72
4¼% Treasury Gilt 2027 £105.87 £119.27 £97.96
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £105.82 £210.54 £76.69
5% Treasury Stock 2025 £104.05 £112.48 £100.55
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2036 £101.81 £153.71 £81.99
United Kingdom 0 1/8% IL Treasury Gilt 2068 £100.13 £286.28 £43.19
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2065 £99.54 £265.85 £68.82
United Kingdom 2 3/4% Treasury Gilt 2024 £99.33 £104.78 £96.68
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 £97.51 £174.00 £72.38
United Kingdom 1 1/2% Treasury Gilt 2026 £95.33 £103.19 £88.94
United Kingdom 3 1/4% Treasury Gilt 44 £94.03 £135.29 £76.91
4¼% UK Treasury Strip 2027 Principal £86.76 £94.33 £83.72
4¾% UK Treasury Strip 2030 Principal £78.98 £90.58 £74.91
UK Treasury Strip 2038 Coupon £57.35 £80.14 £53.32
UK Treasury Strip 2039 Coupon £56.09 £79.54 £52.13
4½% UK Treasury Strip 2042 Principal £47.81 £75.46 £44.37
4¼% UK Treasury Strip 2049 Principal £37.19 £70.04 £34.48

Top of Page