Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Games Workshop Group 19,830.00p 19,840.00p 12,410.00p
Flutter Entertainment (DI) 15,535.00p 23,630.00p 14,670.00p
Next 14,200.00p 14,580.00p 9,028.00p
AstraZeneca 13,514.00p 14,148.00p 9,667.00p
InterContinental Hotels Group 10,060.00p 10,880.00p 7,424.00p
CRH (CDI) 9,006.00p 9,090.00p 6,142.00p
London Stock Exchange Group 8,690.00p 12,095.00p 8,138.00p
RELX FINANCE BV 3.375% GTD NTS 20/03/33  98.64  98.64  98.64
Spirax Group 6,920.00p 8,190.00p 5,445.00p
Coca-Cola Europacific Partners (DI) 6,830.00p 7,530.00p 6,020.00p
Reckitt Benckiser Group 5,906.00p 5,994.00p 4,633.00p
Diploma 5,500.00p 5,650.00p 3,624.00p
Rio Tinto 5,494.00p 5,546.00p 4,117.00p
DCC (CDI) 5,020.00p 5,635.00p 4,528.00p
Pershing Square Holdings Ltd NPV 4,910.00p 4,990.00p 3,244.00p
Ashtead Group 4,805.00p 6,400.00p 3,659.00p
Intertek Group 4,608.00p 5,385.00p 4,064.00p
Unilever 4,428.00p 4,881.00p 4,337.00p
British American Tobacco 4,342.00p 4,421.00p 2,875.00p
Berkeley Group Holdings (The) 3,728.00p 4,324.00p 3,462.00p
Coca-Cola HBC AG (CDI) 3,684.00p 4,034.00p 2,692.00p
Metlen Energy & Metals  42.10  55.90  40.40
Halma 3,618.00p 3,618.00p 2,360.00p
Experian 3,315.00p 4,088.00p 3,091.00p
Imperial Brands 3,300.00p 3,300.00p 2,547.00p
3i Group 3,153.00p 4,459.00p 2,999.00p
Relx plc 3,035.00p 4,135.00p 2,997.00p
Antofagasta 2,981.00p 2,981.00p 1,383.00p
Anglo American 2,927.00p 2,999.00p 2,003.78p
Weir Group 2,882.00p 2,990.00p 1,984.00p
Severn Trent 2,816.00p 2,852.00p 2,338.00p
Shell 2,799.50p 2,931.50p 2,291.50p
Smurfit Westrock (DI) 2,749.00p 4,495.00p 2,558.00p
Fresnillo 2,724.00p 2,820.00p 616.00p
Croda International 2,670.00p 3,505.00p 2,465.00p
IMI 2,466.00p 2,524.00p 1,606.00p
Smiths Group 2,458.00p 2,550.00p 1,687.00p
Whitbread 2,394.00p 3,274.00p 2,357.00p
Compass Group 2,327.00p 2,843.00p 2,327.00p
SSE 2,189.00p 2,307.00p 1,463.50p
Bunzl 2,160.00p 3,612.00p 2,090.00p
Associated British Foods 2,125.00p 2,337.00p 1,841.50p
ICG 2,052.00p 2,450.00p 1,569.00p
GSK 1,826.00p 1,833.00p 1,264.00p
BAE Systems 1,686.50p 2,060.00p 1,145.00p
Diageo 1,682.00p 2,618.50p 1,680.00p
Standard Chartered 1,662.00p 1,700.50p 878.80p
Hikma Pharmaceuticals 1,590.00p 2,340.00p 1,522.00p
St James's Place 1,360.00p 1,393.00p 791.00p
Persimmon 1,344.00p 1,405.00p 1,037.50p
Hiscox Limited (DI) 1,323.00p 1,407.00p 1,035.00p
Alliance Witan 1,268.00p 1,324.00p 1,050.00p
F&C Investment Trust 1,234.00p 1,245.00p 962.00p
Smith & Nephew 1,231.50p 1,435.00p 937.80p
United Utilities Group 1,222.50p 1,237.00p 937.60p
Burberry Group 1,213.00p 1,371.50p 627.80p
Babcock International Group 1,147.00p 1,330.00p 485.80p
National Grid 1,142.50p 1,182.00p 910.80p
Prudential 1,095.50p 1,100.50p 595.20p
Rolls-Royce Holdings 1,091.00p 1,190.00p 563.40p
HSBC Holdings 1,074.40p 1,120.00p 713.20p
The Sage Group 1,064.50p 1,348.00p 1,063.00p
Scottish Mortgage Inv Trust 1,063.00p 1,174.00p 815.20p
Pearson 998.60p 1,379.00p 985.20p
Informa 940.80p 993.40p 640.20p
Mondi 873.60p 1,326.00p 819.00p
Beazley 780.00p 973.00p 769.00p
Entain 755.20p 1,022.00p 501.20p
SEGRO 709.20p 752.20p 599.00p
Phoenix Group Holdings 694.50p 696.00p 479.40p
Aviva 641.00p 692.60p 457.20p
NATWEST GROUP 625.80p 640.20p 374.40p
Land Securities Group 614.00p 650.00p 499.40p
Auto Trader Group 608.40p 908.40p 608.40p
Melrose Industries 582.20p 680.00p 385.90p
Rightmove 522.80p 823.80p 522.80p
easyJet 485.50p 587.80p 427.40p
BP 465.00p 476.15p 331.70p
Tesco 452.00p 475.60p 314.60p
Barclays 439.20p 439.20p 241.65p
Rentokil Initial 423.10p 442.40p 309.50p
Schroders 389.40p 428.20p 289.20p
International Consolidated Airlines Group SA (CDI) 385.00p 427.60p 224.40p
Glencore 382.90p 394.85p 230.05p
Barratt Redrow 374.10p 482.20p 350.00p
Haleon 359.50p 415.20p 326.60p
Marks & Spencer Group 338.30p 411.30p 319.30p
Airtel Africa 314.20p 318.60p 104.30p
Sainsbury (J) 311.00p 355.80p 228.80p
Kingfisher 310.70p 316.90p 228.20p
WPP 290.90p 893.60p 268.90p
M&G 275.60p 275.60p 172.80p
Legal & General Group 250.50p 263.00p 215.20p
Convatec Group 227.20p 295.40p 219.20p
LondonMetric Property 190.20p 204.60p 170.50p
BT Group 179.45p 222.70p 138.30p
Centrica 170.70p 180.05p 124.95p
Lloyds Banking Group 96.96p 97.36p 52.88p
Vodafone Group 95.30p 96.32p 63.92p
JD Sports Fashion 80.50p 104.65p 63.16p

Top of Page