Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Flutter Entertainment (DI) 21,350.00p n/a n/a
London Stock Exchange Group 11,010.00p n/a n/a
AstraZeneca 10,062.00p n/a n/a
InterContinental Hotels Group 9,644.00p n/a n/a
Next 9,552.00p n/a n/a
RELX FINANCE BV 3.375% GTD NTS 20/03/33  98.64 n/a n/a
CRH (CDI) 8,006.00p n/a n/a
Spirax Group 6,510.00p n/a n/a
Ashtead Group 6,182.00p n/a n/a
DCC (CDI) 5,590.00p n/a n/a
Rio Tinto 4,924.50p n/a n/a
Reckitt Benckiser Group 4,741.00p n/a n/a
Unilever 4,542.00p n/a n/a
Intertek Group 4,460.00p n/a n/a
Smurfit Westrock (DI) 4,400.00p n/a n/a
Berkeley Group Holdings (The) 4,254.00p n/a n/a
Diploma 4,222.00p n/a n/a
Experian 3,710.00p n/a n/a
Relx plc 3,613.00p n/a n/a
Pershing Square Holdings Ltd NPV 3,606.00p n/a n/a
3i Group 3,543.00p n/a n/a
Bunzl 3,468.00p n/a n/a
Croda International 3,462.00p n/a n/a
British American Tobacco 2,923.00p n/a n/a
Whitbread 2,875.00p n/a n/a
Coca-Cola HBC AG (CDI) 2,756.00p n/a n/a
Severn Trent 2,737.00p n/a n/a
Halma 2,645.00p n/a n/a
Compass Group 2,624.00p n/a n/a
Shell 2,597.00p n/a n/a
Imperial Brands 2,509.00p n/a n/a
Admiral Group 2,431.00p n/a n/a
Anglo American 2,350.00p n/a n/a
Diageo 2,350.00p n/a n/a
Associated British Foods 2,171.00p n/a n/a
Weir Group 2,124.00p n/a n/a
Intermediate Capital Group 2,076.00p n/a n/a
Hikma Pharmaceuticals 1,872.00p n/a n/a
Smiths Group 1,724.00p n/a n/a
IMI 1,714.00p n/a n/a
SSE 1,710.00p n/a n/a
Antofagasta 1,689.50p n/a n/a
BAE Systems 1,325.00p n/a n/a
GSK 1,309.50p n/a n/a
Sage Group 1,265.50p n/a n/a
Persimmon 1,241.50p n/a n/a
Pearson 1,201.00p n/a n/a
Mondi 1,168.00p n/a n/a
United Utilities Group 1,111.50p n/a n/a
F&C Investment Trust 1,108.00p n/a n/a
Hiscox Limited (DI) 1,036.00p n/a n/a
Smith & Nephew 976.00p n/a n/a
National Grid 964.00p n/a n/a
Standard Chartered 959.00p n/a n/a
Scottish Mortgage Inv Trust 922.40p n/a n/a
Informa 855.00p n/a n/a
Unite Group 843.50p n/a n/a
WPP 815.20p n/a n/a
Auto Trader Group 809.20p n/a n/a
Beazley 776.00p n/a n/a
SEGRO 751.60p n/a n/a
Entain 747.60p n/a n/a
Frasers Group 732.50p n/a n/a
HSBC Holdings 726.90p n/a n/a
Fresnillo 647.50p n/a n/a
Prudential 635.40p n/a n/a
Vistry Group 624.50p n/a n/a
Rightmove 601.00p n/a n/a
Land Securities Group 593.50p n/a n/a
Smith (DS) 583.00p n/a n/a
Rolls-Royce Holdings 540.80p n/a n/a
easyJet 511.80p n/a n/a
Melrose Industries 508.20p n/a n/a
Phoenix Group Holdings 505.50p n/a n/a
Aviva 483.80p n/a n/a
Barratt Redrow 402.70p n/a n/a
NATWEST GROUP 400.50p n/a n/a
Rentokil Initial 397.00p n/a n/a
BP 388.60p n/a n/a
Glencore 381.40p n/a n/a
British Land Company 375.00p n/a n/a
Haleon 372.40p n/a n/a
Marks & Spencer Group 371.90p n/a n/a
Tesco 350.90p n/a n/a
B&M European Value Retail S.A. (DI) 339.00p n/a n/a
Schroders 311.00p n/a n/a
Kingfisher 289.30p n/a n/a
Barclays 262.65p n/a n/a
Sainsbury (J) 246.80p n/a n/a
International Consolidated Airlines Group SA (CDI) 246.40p n/a n/a
Convatec Group 230.60p n/a n/a
Legal & General Group 218.90p n/a n/a
M&G 201.90p n/a n/a
LondonMetric Property 185.30p n/a n/a
BT Group 147.70p n/a n/a
Taylor Wimpey 127.15p n/a n/a
Centrica 123.00p n/a n/a
Airtel Africa 97.00p n/a n/a
JD Sports Fashion 95.44p n/a n/a
Vodafone Group 68.88p n/a n/a
Lloyds Banking Group 55.02p n/a n/a

Top of Page