Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Flutter Entertainment (DI) 16,950.00p 23,630.00p 13,835.00p
Games Workshop Group 13,990.00p 14,900.00p 9,400.00p
London Stock Exchange Group 11,460.00p 12,095.00p 8,790.00p
AstraZeneca 11,254.00p 13,276.00p 9,725.00p
Next 11,085.00p 11,085.00p 8,674.00p
InterContinental Hotels Group 8,252.00p 10,880.00p 7,212.00p
RELX FINANCE BV 3.375% GTD NTS 20/03/33  98.64  99.72  98.64
Coca-Cola Europacific Partners (DI) 6,740.00p 7,410.00p 5,950.00p
CRH (CDI) 6,710.00p 8,696.00p 5,630.00p
Spirax Group 6,180.00p 9,875.00p 6,180.00p
Reckitt Benckiser Group 5,230.00p 5,418.00p 4,093.00p
DCC (CDI) 5,145.00p 6,035.00p 4,848.00p
Intertek Group 5,005.00p 5,385.00p 4,420.00p
Unilever 4,610.00p 5,034.00p 3,738.00p
Rio Tinto 4,586.50p 5,825.00p 4,516.00p
Ashtead Group 4,146.00p 6,400.00p 4,146.00p
Relx plc 3,873.00p 4,135.00p 3,281.00p
Diploma 3,846.00p 4,772.00p 3,506.00p
Pershing Square Holdings Ltd NPV 3,736.00p 4,540.00p 3,456.00p
3i Group 3,616.00p 4,134.00p 2,777.00p
Berkeley Group Holdings (The) 3,584.00p 5,552.08p 3,462.00p
Experian 3,568.00p 4,007.00p 3,198.00p
Coca-Cola HBC AG (CDI) 3,504.00p 3,516.00p 2,378.00p
Smurfit Westrock (DI) 3,460.00p 4,495.00p 3,056.00p
British American Tobacco 3,182.00p 3,394.00p 2,267.00p
Bunzl 2,966.00p 3,714.00p 2,890.00p
Croda International 2,923.00p 4,973.00p 2,889.00p
Imperial Brands 2,865.00p 2,884.00p 1,680.00p
Admiral Group 2,850.00p 3,046.00p 2,403.00p
Shell 2,825.00p 2,946.00p 2,394.50p
Halma 2,581.00p 3,070.00p 2,178.00p
Compass Group 2,553.00p 2,843.00p 2,136.00p
Severn Trent 2,531.00p 2,752.00p 2,336.00p
Whitbread 2,449.00p 3,317.00p 2,449.00p
Weir Group 2,320.00p 2,480.00p 1,868.00p
Anglo American 2,145.00p 2,773.50p 2,002.50p
Diageo 2,014.50p 2,955.00p 2,014.50p
Intermediate Capital Group 1,954.00p 2,450.00p 1,922.00p
Hikma Pharmaceuticals 1,949.00p 2,340.00p 1,772.00p
Smiths Group 1,931.00p 2,116.00p 1,522.00p
Associated British Foods 1,910.00p 2,738.00p 1,841.50p
IMI 1,887.00p 2,074.00p 1,650.00p
Antofagasta 1,668.50p 2,410.00p 1,586.00p
SSE 1,594.00p 2,013.00p 1,463.50p
BAE Systems 1,559.50p 1,673.00p 1,145.00p
GSK 1,462.00p 1,812.50p 1,293.50p
Pearson 1,218.00p 1,379.00p 930.00p
The Sage Group 1,207.00p 1,348.00p 969.40p
Persimmon 1,191.50p 1,720.00p 1,056.00p
Hiscox Limited (DI) 1,176.00p 1,271.00p 1,014.00p
Alliance Witan 1,160.00p 1,324.00p 1,154.00p
Mondi 1,147.50p 1,604.00p 1,145.50p
Standard Chartered 1,139.50p 1,269.00p 635.20p
Smith & Nephew 1,085.00p 1,208.50p 917.60p
F&C Investment Trust 1,080.00p 1,198.00p 968.00p
National Grid 1,009.50p 1,056.00p 838.40p
United Utilities Group 1,008.50p 1,135.00p 937.60p
St James's Place 977.00p 1,147.00p 402.00p
Scottish Mortgage Inv Trust 943.40p 1,133.00p 768.00p
Fresnillo 936.00p 954.00p 504.50p
Beazley 927.00p 927.00p 628.00p
HSBC Holdings 873.90p 942.50p 621.40p
Prudential 826.20p 838.20p 595.20p
Unite Group 814.00p 993.50p 788.00p
Informa 769.40p 901.40p 742.60p
Rolls-Royce Holdings 749.00p 812.80p 395.50p
Auto Trader Group 744.20p 892.80p 668.60p
Babcock International Group 724.00p 755.50p 462.40p
SEGRO 690.80p 946.20p 669.60p
Rightmove 685.60p 708.00p 504.80p
WPP 581.20p 893.60p 581.20p
Entain 577.80p 853.80p 503.60p
Phoenix Group Holdings 571.50p 587.00p 476.00p
Aviva 555.20p 561.60p 452.40p
Land Securities Group 550.00p 690.00p 532.50p
Melrose Industries 475.10p 680.00p 417.50p
NATWEST GROUP 451.80p 480.30p 267.10p
easyJet 442.30p 586.60p 418.90p
BP 436.10p 539.10p 367.30p
Barratt Redrow 422.90p 554.00p 397.70p
Haleon 391.30p 414.90p 319.90p
Marks & Spencer Group 355.50p 400.20p 245.80p
Schroders 347.80p 428.20p 299.00p
Rentokil Initial 347.60p 486.50p 320.00p
Tesco 332.30p 397.00p 280.80p
Barclays 287.80p 311.30p 178.48p
Glencore 280.30p 501.50p 280.30p
International Consolidated Airlines Group SA (CDI) 260.80p 366.30p 157.80p
Convatec Group 257.20p 293.40p 213.40p
Kingfisher 253.30p 331.80p 228.20p
Legal & General Group 242.80p 254.80p 214.70p
Sainsbury (J) 235.20p 299.80p 232.40p
M&G 198.50p 225.60p 191.00p
LondonMetric Property 183.40p 210.20p 172.50p
BT Group 165.85p 165.85p 102.45p
Airtel Africa 165.60p 165.60p 94.60p
Centrica 149.35p 151.05p 114.90p
Taylor Wimpey 108.10p 168.85p 108.05p
Vodafone Group 72.90p 78.42p 65.10p
Lloyds Banking Group 72.08p 74.00p 49.70p
JD Sports Fashion 67.90p 159.70p 67.90p

Top of Page