Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Flutter Entertainment (DI) | 21,830.00p | 23,630.00p | 15,635.00p |
| Games Workshop Group | 15,770.00p | 16,650.00p | 9,955.00p |
| Next | 11,780.00p | 12,970.00p | 9,028.00p |
| AstraZeneca | 11,738.00p | 13,276.00p | 9,667.00p |
| London Stock Exchange Group | 9,238.00p | 12,095.00p | 9,146.00p |
| InterContinental Hotels Group | 8,844.00p | 10,880.00p | 7,424.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 98.64 | 98.64 | 98.64 |
| CRH (CDI) | 8,182.00p | 8,696.00p | 6,142.00p |
| Spirax Group | 7,115.00p | 8,190.00p | 5,445.00p |
| Coca-Cola Europacific Partners (DI) | 6,690.00p | 7,530.00p | 5,950.00p |
| Reckitt Benckiser Group | 5,452.00p | 5,672.00p | 4,221.00p |
| Diploma | 5,345.00p | 5,445.00p | 3,624.00p |
| Ashtead Group | 5,306.00p | 6,400.00p | 3,659.00p |
| DCC (CDI) | 4,700.00p | 5,750.00p | 4,528.00p |
| Intertek Group | 4,654.00p | 5,385.00p | 4,064.00p |
| Unilever | 4,515.00p | 5,034.00p | 4,340.00p |
| Rio Tinto | 4,448.50p | 5,371.00p | 4,117.00p |
| British American Tobacco | 4,260.00p | 4,314.00p | 2,631.00p |
| Pershing Square Holdings Ltd NPV | 4,234.00p | 4,540.00p | 3,244.00p |
| 3i Group | 4,010.00p | 4,349.00p | 3,075.00p |
| Coca-Cola HBC AG (CDI) | 3,892.00p | 4,034.00p | 2,638.00p |
| Experian | 3,815.00p | 4,088.00p | 3,091.00p |
| Berkeley Group Holdings (The) | 3,712.00p | 5,437.50p | 3,462.00p |
| Relx plc | 3,540.00p | 4,135.00p | 3,486.00p |
| Halma | 3,236.00p | 3,316.00p | 2,360.00p |
| Smurfit Westrock (DI) | 3,164.00p | 4,495.00p | 2,940.00p |
| Whitbread | 3,086.00p | 3,317.00p | 2,357.00p |
| Imperial Brands | 3,075.00p | 3,155.00p | 2,132.00p |
| Shell | 2,633.00p | 2,831.00p | 2,291.50p |
| Severn Trent | 2,594.00p | 2,790.00p | 2,338.00p |
| Compass Group | 2,575.00p | 2,843.00p | 2,350.00p |
| Croda International | 2,493.00p | 4,321.00p | 2,478.00p |
| Weir Group | 2,416.00p | 2,674.00p | 1,914.00p |
| Smiths Group | 2,316.00p | 2,362.00p | 1,522.00p |
| Associated British Foods | 2,274.00p | 2,514.00p | 1,841.50p |
| Bunzl | 2,270.00p | 3,714.00p | 2,222.00p |
| IMI | 2,250.00p | 2,284.00p | 1,606.00p |
| ICG | 2,178.00p | 2,450.00p | 1,569.00p |
| Anglo American | 2,131.00p | 2,975.36p | 2,003.78p |
| Antofagasta | 2,102.00p | 2,122.00p | 1,383.00p |
| Diageo | 2,035.00p | 2,653.00p | 1,815.00p |
| Hikma Pharmaceuticals | 1,802.00p | 2,340.00p | 1,740.00p |
| BAE Systems | 1,790.50p | 1,982.00p | 1,145.00p |
| SSE | 1,771.50p | 2,013.00p | 1,463.50p |
| Fresnillo | 1,696.00p | 1,743.00p | 504.50p |
| GSK | 1,439.00p | 1,671.00p | 1,264.00p |
| Smith & Nephew | 1,348.00p | 1,353.00p | 917.60p |
| Standard Chartered | 1,340.00p | 1,407.00p | 744.60p |
| Hiscox Limited (DI) | 1,317.00p | 1,379.00p | 1,014.00p |
| St James's Place | 1,302.00p | 1,353.00p | 692.00p |
| Alliance Witan | 1,264.00p | 1,324.00p | 1,050.00p |
| F&C Investment Trust | 1,163.00p | 1,198.00p | 962.00p |
| United Utilities Group | 1,132.00p | 1,181.00p | 937.60p |
| Persimmon | 1,096.00p | 1,720.00p | 1,056.00p |
| The Sage Group | 1,096.00p | 1,348.00p | 969.40p |
| Scottish Mortgage Inv Trust | 1,082.50p | 1,133.00p | 786.00p |
| Rolls-Royce Holdings | 1,082.00p | 1,101.50p | 462.70p |
| Pearson | 1,070.00p | 1,379.00p | 1,013.50p |
| Mondi | 1,053.00p | 1,487.00p | 1,019.00p |
| Babcock International Group | 1,047.00p | 1,157.00p | 462.40p |
| National Grid | 1,040.00p | 1,094.50p | 910.80p |
| Prudential | 980.20p | 993.40p | 595.20p |
| HSBC Holdings | 939.90p | 970.00p | 648.80p |
| Entain | 882.20p | 1,022.00p | 501.20p |
| Informa | 877.80p | 901.40p | 640.20p |
| Auto Trader Group | 811.80p | 908.40p | 707.00p |
| Beazley | 789.00p | 973.00p | 737.00p |
| Rightmove | 767.00p | 823.80p | 532.00p |
| Unite Group | 727.50p | 993.50p | 727.50p |
| Phoenix Group Holdings | 684.00p | 696.00p | 479.40p |
| Aviva | 659.60p | 675.80p | 453.10p |
| SEGRO | 629.60p | 910.00p | 599.00p |
| Melrose Industries | 592.20p | 680.00p | 385.90p |
| Land Securities Group | 568.00p | 675.50p | 499.40p |
| NATWEST GROUP | 547.00p | 553.40p | 325.80p |
| easyJet | 511.80p | 587.80p | 427.40p |
| BP | 419.45p | 468.75p | 331.70p |
| Tesco | 415.60p | 428.50p | 314.60p |
| Schroders | 395.00p | 428.20p | 289.20p |
| International Consolidated Airlines Group SA (CDI) | 390.00p | 390.00p | 172.15p |
| WPP | 378.40p | 893.60p | 365.00p |
| Barclays | 371.20p | 375.00p | 215.15p |
| Barratt Redrow | 369.90p | 554.00p | 369.90p |
| Rentokil Initial | 361.10p | 486.50p | 309.50p |
| Haleon | 360.50p | 415.20p | 348.10p |
| Marks & Spencer Group | 346.60p | 411.30p | 319.30p |
| Sainsbury (J) | 299.60p | 306.00p | 228.80p |
| Glencore | 288.25p | 437.50p | 230.05p |
| Kingfisher | 270.20p | 331.80p | 228.20p |
| M&G | 262.60p | 267.70p | 172.80p |
| Legal & General Group | 258.70p | 263.00p | 214.70p |
| Convatec Group | 230.60p | 295.40p | 213.40p |
| Airtel Africa | 217.00p | 220.20p | 94.60p |
| BT Group | 213.90p | 222.70p | 134.80p |
| LondonMetric Property | 188.00p | 209.00p | 170.50p |
| Centrica | 162.85p | 168.35p | 114.90p |
| Taylor Wimpey | 99.02p | 168.85p | 99.02p |
| JD Sports Fashion | 87.80p | 159.70p | 63.16p |
| Vodafone Group | 87.04p | 87.04p | 63.92p |
| Lloyds Banking Group | 82.98p | 83.58p | 52.82p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN