Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Flutter Entertainment (DI) | 14,865.00p | 17,475.00p | 12,155.00p |
| AstraZeneca | 11,352.00p | 12,070.00p | 9,501.00p |
| Next | 9,200.00p | 9,288.00p | 6,346.00p |
| Spirax-Sarco Engineering | 9,150.00p | 11,445.00p | 8,058.00p |
| London Stock Exchange Group | 8,808.00p | 9,674.00p | 7,986.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 99.72 | 99.72 | 99.72 |
| InterContinental Hotels Group | 8,120.00p | 8,752.00p | 5,210.00p |
| CRH (CDI) | 6,250.00p | 6,898.00p | 3,790.00p |
| Ashtead Group | 5,734.00p | 5,796.00p | 4,543.00p |
| DCC (CDI) | 5,465.00p | 5,826.00p | 4,171.00p |
| Rio Tinto | 5,450.00p | 5,891.00p | 4,559.00p |
| Intertek Group | 4,950.00p | 5,062.00p | 3,755.00p |
| Croda International | 4,654.00p | 6,980.00p | 4,076.00p |
| Berkeley Group Holdings (The) | 4,646.00p | 4,940.00p | 3,773.00p |
| Reckitt Benckiser Group | 4,374.00p | 6,570.00p | 4,110.00p |
| Pershing Square Holdings Ltd NPV | 3,994.00p | 4,156.00p | 2,680.00p |
| Unilever | 3,863.00p | 4,443.50p | 3,694.00p |
| Diploma | 3,582.00p | 3,750.00p | 2,654.00p |
| Smurfit Kappa Group (CDI) | 3,440.00p | 3,638.00p | 2,554.00p |
| Relx plc | 3,305.00p | 3,504.00p | 2,434.00p |
| Experian | 3,262.00p | 3,502.00p | 2,390.00p |
| Whitbread | 3,112.00p | 3,678.00p | 3,059.00p |
| Bunzl | 3,088.00p | 3,306.00p | 2,687.00p |
| Shell | 2,907.00p | 2,937.00p | 2,220.50p |
| 3i Group | 2,850.00p | 2,859.00p | 1,723.50p |
| Diageo | 2,812.00p | 3,724.50p | 2,685.50p |
| Admiral Group | 2,764.00p | 2,837.00p | 2,029.00p |
| Associated British Foods | 2,702.00p | 2,731.00p | 1,825.50p |
| Coca-Cola HBC AG (CDI) | 2,538.00p | 2,565.00p | 2,065.00p |
| Severn Trent | 2,448.00p | 2,975.00p | 2,265.00p |
| British American Tobacco | 2,346.00p | 3,007.00p | 2,267.00p |
| Compass Group | 2,238.00p | 2,323.00p | 1,945.50p |
| Halma | 2,216.00p | 2,498.00p | 1,810.50p |
| Anglo American | 2,205.00p | 2,582.50p | 1,670.20p |
| Antofagasta | 2,166.00p | 2,275.00p | 1,293.00p |
| Weir Group | 1,990.00p | 2,074.00p | 1,675.50p |
| Intermediate Capital Group | 1,981.00p | 2,124.00p | 1,246.00p |
| Hikma Pharmaceuticals | 1,813.00p | 2,205.00p | 1,722.00p |
| Imperial Brands | 1,804.50p | 2,000.00p | 1,580.00p |
| IMI | 1,731.00p | 1,828.00p | 1,445.00p |
| SSE | 1,655.00p | 1,900.00p | 1,508.00p |
| GSK | 1,636.00p | 1,711.20p | 1,316.00p |
| Smiths Group | 1,608.00p | 1,766.50p | 1,526.00p |
| Mondi | 1,516.50p | 1,550.64p | 1,179.72p |
| BAE Systems | 1,363.50p | 1,369.00p | 888.20p |
| Persimmon | 1,292.00p | 1,485.00p | 960.40p |
| Sage Group | 1,170.00p | 1,282.00p | 802.80p |
| Burberry Group | 1,134.50p | 2,607.00p | 1,122.00p |
| National Grid | 1,055.50p | 1,162.00p | 932.00p |
| United Utilities Group | 1,037.50p | 1,125.00p | 900.80p |
| Pearson | 1,003.00p | 1,042.00p | 754.00p |
| Smith & Nephew | 983.40p | 1,314.50p | 896.20p |
| F&C Investment Trust | 982.00p | 1,002.00p | 831.00p |
| Unite Group | 922.00p | 1,057.00p | 847.00p |
| SEGRO | 849.00p | 907.80p | 679.20p |
| Scottish Mortgage Inv Trust | 833.40p | 894.00p | 612.20p |
| Entain | 818.80p | 1,492.50p | 734.80p |
| Informa | 805.40p | 837.40p | 680.60p |
| WPP | 803.80p | 957.00p | 681.20p |
| Frasers Group | 795.00p | 938.00p | 672.00p |
| Prudential | 735.20p | 1,211.50p | 687.40p |
| RS Group | 709.50p | 921.40p | 660.40p |
| Auto Trader Group | 693.20p | 763.20p | 587.00p |
| Standard Chartered | 679.20p | 758.80p | 573.80p |
| Beazley | 665.50p | 689.00p | 503.00p |
| HSBC Holdings | 663.60p | 667.70p | 571.70p |
| Land Securities Group | 637.50p | 725.20p | 559.40p |
| Melrose Industries | 631.60p | 677.60p | 403.80p |
| Fresnillo | 580.50p | 734.60p | 441.40p |
| easyJet | 536.20p | 577.80p | 359.90p |
| BP | 525.60p | 558.00p | 444.25p |
| B&M European Value Retail S.A. (DI) | 516.20p | 612.40p | 460.20p |
| Rightmove | 515.00p | 594.80p | 462.90p |
| Phoenix Group Holdings | 485.20p | 591.80p | 441.60p |
| Glencore | 474.10p | 485.70p | 368.95p |
| Aviva | 465.40p | 496.60p | 369.20p |
| Barratt Developments | 449.20p | 566.40p | 392.30p |
| St James's Place | 444.00p | 1,239.50p | 402.00p |
| Rentokil Initial | 418.30p | 655.20p | 392.50p |
| Rolls-Royce Holdings | 417.00p | 429.10p | 143.30p |
| Schroders | 367.20p | 485.70p | 361.40p |
| Ocado Group | 364.60p | 976.40p | 342.90p |
| Smith (DS) | 346.00p | 413.00p | 263.70p |
| Haleon | 329.60p | 353.00p | 308.55p |
| Tesco | 291.40p | 303.50p | 245.40p |
| NATWEST GROUP | 285.90p | 285.90p | 176.15p |
| Convatec Group | 285.00p | 293.40p | 196.20p |
| Sainsbury (J) | 268.00p | 310.40p | 245.80p |
| Marks & Spencer Group | 257.80p | 290.50p | 161.55p |
| Legal & General Group | 248.60p | 256.30p | 205.80p |
| Kingfisher | 248.10p | 257.50p | 201.20p |
| M&G | 199.00p | 238.80p | 183.05p |
| Barclays | 191.14p | 193.18p | 129.20p |
| International Consolidated Airlines Group SA (CDI) | 176.95p | 176.95p | 138.00p |
| Centrica | 131.65p | 172.50p | 111.65p |
| Taylor Wimpey | 131.40p | 148.75p | 99.70p |
| JD Sports Fashion | 119.15p | 175.15p | 104.00p |
| Airtel Africa | 109.00p | 133.70p | 90.70p |
| BT Group | 105.25p | 158.85p | 102.30p |
| Vodafone Group | 69.34p | 96.16p | 62.97p |
| Lloyds Banking Group | 51.78p | 53.96p | 39.76p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN