Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Spirax-Sarco Engineering 12,690.00p 17,135.00p 10,710.00p
Ferguson 11,355.00p 13,305.00p 8,374.00p
Flutter Entertainment (CDI) 10,545.00p 16,915.00p 10,030.00p
AstraZeneca 8,316.00p 9,444.00p 6,794.00p
Croda International 7,742.00p 10,410.00p 6,082.00p
London Stock Exchange Group 7,362.00p 9,910.00p 6,502.00p
Next 7,262.00p 8,426.00p 7,262.00p
Reckitt Benckiser Group 6,426.00p 6,801.00p 5,391.00p
DCC (CDI) 6,124.00p 6,614.00p 5,506.00p
Intertek Group 5,284.00p 6,198.00p 4,775.00p
Rio Tinto 5,264.00p 6,658.00p 4,375.50p
Ashtead Group 4,950.00p 6,450.00p 3,650.00p
InterContinental Hotels Group 4,666.00p 5,336.00p 4,399.00p
Berkeley Group Holdings (The) 4,090.00p 5,372.83p 4,090.00p
Dechra Pharmaceuticals 3,988.00p 5,405.00p 3,272.00p
Unilever 3,943.50p 4,465.00p 3,516.50p
Smurfit Kappa Group (CDI) 3,762.00p 4,305.00p 3,318.00p
Diageo 3,672.00p 4,103.50p 2,812.50p
CRH (CDI) 3,628.00p 4,002.00p 3,022.00p
Schroders 3,281.00p 3,871.00p 3,281.00p
Anglo American 3,221.00p 3,524.50p 2,354.50p
British American Tobacco 3,184.50p 3,184.50p 2,485.50p
Admiral Group 3,125.00p 3,688.00p 2,850.00p
Experian 2,949.00p 3,667.00p 2,273.00p
Whitbread 2,942.00p 3,595.00p 2,713.00p
Severn Trent 2,885.00p 2,984.00p 2,168.00p
Aveva Group 2,815.00p 4,220.00p 2,815.00p
Bunzl 2,699.00p 2,968.00p 2,150.00p
Pershing Square Holdings Ltd NPV 2,595.00p 3,115.00p 2,405.00p
Coca-Cola HBC AG (CDI) 2,490.00p 2,784.00p 2,160.00p
Halma 2,443.00p 3,216.00p 2,233.00p
Persimmon 2,390.00p 3,238.00p 2,390.00p
BHP Group 2,333.50p 2,502.50p 1,835.20p
Relx plc 2,228.00p 2,424.00p 1,692.50p
Associated British Foods 1,986.50p 2,494.00p 1,727.00p
Hikma Pharmaceuticals 1,982.50p 2,690.00p 1,982.50p
Burberry Group 1,886.00p 2,264.00p 1,687.00p
Intermediate Capital Group 1,840.50p 2,379.00p 1,692.00p
Mondi 1,765.00p 2,068.00p 1,719.50p
Shell 'B' 1,747.80p 1,873.80p 1,246.00p
Shell 'A' 1,747.20p 1,872.20p 1,309.20p
Imperial Brands 1,736.00p 1,744.50p 1,333.00p
Compass Group 1,618.00p 1,737.00p 1,310.50p
GlaxoSmithKline 1,614.60p 1,707.80p 1,190.80p
Entain 1,545.00p 2,377.00p 1,224.50p
SSE 1,537.50p 1,682.00p 1,301.50p
Smiths Group 1,517.50p 1,661.00p 1,355.50p
St James's Place 1,508.00p 1,731.50p 1,170.50p
Ocado Group 1,358.50p 2,883.00p 1,358.50p
Antofagasta 1,356.50p 1,925.00p 1,282.00p
3i Group 1,298.50p 1,503.50p 1,107.00p
Hargreaves Lansdown 1,296.50p 1,788.00p 1,296.50p
SEGRO 1,280.50p 1,436.50p 875.80p
Prudential 1,233.00p 1,585.50p 1,172.50p
Smith & Nephew 1,213.00p 1,635.00p 1,202.00p
WPP 1,144.00p 1,217.50p 765.80p
Polymetal International 1,132.00p 1,729.00p 1,132.00p
National Grid 1,079.00p 1,092.20p 806.40p
Electrocomponents 1,077.00p 1,255.00p 877.50p
United Utilities Group 1,059.00p 1,130.00p 859.20p
Scottish Mortgage Inv Trust 1,014.50p 1,543.50p 1,014.50p
Fresnillo 799.40p 1,082.00p 745.20p
Land Securities Group 774.40p 813.20p 607.00p
Sage Group 767.20p 853.80p 558.60p
Meggitt 736.80p 839.20p 388.90p
Phoenix Group Holdings 660.00p 759.80p 623.40p
Auto Trader Group 659.20p 741.80p 543.60p
Rightmove 651.80p 800.40p 555.80p
Barratt Developments 614.40p 794.80p 614.40p
Avast 601.40p 616.40p 420.00p
Pearson 599.00p 869.40p 571.80p
BAE Systems 598.00p 599.40p 462.10p
B&M European Value Retail S.A. (DI) 545.80p 644.00p 520.00p
British Land Company 528.60p 556.40p 429.80p
Informa 527.00p 598.60p 464.40p
Rentokil Initial 521.40p 636.20p 464.60p
Evraz 496.50p 698.20p 491.10p
HSBC Holdings 492.15p 519.00p 359.75p
Standard Chartered 487.90p 527.00p 410.00p
Royal Mail 436.60p 606.40p 396.00p
Aviva 424.10p 443.30p 335.20p
Glencore 388.25p 419.10p 237.80p
BP 364.10p 395.75p 252.05p
Smith (DS) 360.00p 462.30p 358.30p
Kingfisher 316.50p 376.40p 263.80p
Tesco 288.20p 293.95p 219.30p
Sainsbury (J) 284.00p 340.00p 221.30p
Legal & General Group 281.40p 307.80p 244.00p
NATWEST GROUP PLC ORD 100P 229.90p 253.40p 147.60p
Abrdn 229.20p 331.10p 226.60p
M&G 206.60p 248.60p 175.90p
Barclays 190.36p 217.10p 133.54p
BT Group 186.10p 205.60p 122.15p
JD Sports Fashion 182.90p 234.00p 149.40p
Melrose Industries 149.30p 190.80p 128.66p
International Consolidated Airlines Group SA (CDI) 147.48p 217.85p 125.80p
Taylor Wimpey 147.05p 191.70p 146.45p
Vodafone Group 122.86p 142.42p 106.94p
Rolls-Royce Holdings 113.00p 147.48p 87.00p
ITV 107.35p 132.50p 99.30p
Lloyds Banking Group 49.27p 55.13p 33.00p

Top of Page