The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name | ![]() |
52 Week High | 52 Week Low |
Flutter Entertainment (CDI) | 13,280.00p | 13,345.00p | 7,614.00p |
Spirax-Sarco Engineering | 12,350.00p | 13,070.00p | 9,130.00p |
London Stock Exchange Group | 7,644.00p | 8,582.00p | 6,370.00p |
Croda International | 7,218.00p | 8,028.00p | 5,908.00p |
Next | 6,980.00p | 7,260.00p | 4,383.00p |
Rio Tinto | 6,128.00p | 6,377.00p | 4,486.00p |
Reckitt Benckiser Group | 5,806.00p | 6,808.00p | 5,450.00p |
InterContinental Hotels Group | 5,784.00p | 5,784.00p | 4,193.00p |
Ashtead Group | 5,722.00p | 5,732.00p | 3,359.00p |
DCC (CDI) | 4,761.00p | 6,486.00p | 4,030.00p |
Intertek Group | 4,528.00p | 5,384.00p | 3,619.00p |
Berkeley Group Holdings (The) | 4,363.00p | 4,457.00p | 3,165.00p |
Unilever | 4,171.00p | 4,230.00p | 3,328.00p |
CRH (CDI) | 3,942.00p | 3,942.00p | 2,756.50p |
Smurfit Kappa Group (CDI) | 3,596.00p | 4,150.00p | 2,452.00p |
Diageo | 3,578.50p | 4,020.50p | 3,343.00p |
Anglo American | 3,415.00p | 4,170.50p | 2,547.50p |
Experian | 3,131.00p | 3,160.00p | 2,285.00p |
British American Tobacco | 3,125.50p | 3,628.00p | 2,979.00p |
Whitbread | 3,114.00p | 3,243.00p | 2,285.00p |
Bunzl | 3,107.00p | 3,163.00p | 2,575.00p |
Pershing Square Holdings Ltd NPV | 3,020.00p | 3,025.00p | 2,330.00p |
Severn Trent | 2,851.00p | 3,211.00p | 2,213.00p |
Burberry Group | 2,480.00p | 2,480.00p | 1,482.00p |
Relx plc | 2,454.00p | 2,463.00p | 2,071.00p |
Shell | 2,414.00p | 2,526.50p | 1,833.40p |
Johnson Matthey | 2,373.00p | 2,373.00p | 1,721.00p |
Halma | 2,315.00p | 2,578.00p | 1,876.50p |
Admiral Group | 2,280.00p | 3,074.00p | 1,729.00p |
Imperial Brands | 2,044.00p | 2,185.00p | 1,486.00p |
Coca-Cola HBC AG (CDI) | 1,989.00p | 2,531.00p | 1,460.50p |
Associated British Foods | 1,931.50p | 1,959.50p | 1,237.00p |
Endeavour Mining | 1,927.00p | 2,090.00p | 1,461.00p |
Compass Group | 1,926.00p | 1,969.50p | 1,546.00p |
Weir Group | 1,843.50p | 1,897.00p | 1,328.50p |
Smiths Group | 1,797.50p | 1,797.50p | 1,364.00p |
SSE | 1,757.00p | 1,920.00p | 1,428.00p |
Antofagasta | 1,736.00p | 1,805.00p | 991.60p |
3i Group | 1,636.50p | 1,640.00p | 1,059.00p |
Mondi | 1,601.00p | 1,950.50p | 1,309.00p |
Entain | 1,587.50p | 1,722.50p | 1,075.50p |
Persimmon | 1,487.50p | 2,472.00p | 1,138.50p |
GSK | 1,439.60p | 2,263.00p | 1,296.00p |
Prudential | 1,354.00p | 1,371.50p | 797.60p |
St James's Place | 1,291.00p | 1,576.50p | 920.00p |
Smith & Nephew | 1,188.00p | 1,337.00p | 984.60p |
Hiscox Limited (DI) | 1,122.50p | 1,140.00p | 827.20p |
United Utilities Group | 1,075.00p | 1,176.50p | 828.20p |
Unite Group | 1,036.00p | 1,207.00p | 791.50p |
RS Group | 1,035.00p | 1,159.00p | 812.00p |
National Grid | 1,034.00p | 1,245.50p | 858.40p |
WPP | 1,033.50p | 1,224.00p | 725.80p |
F&C Investment Trust | 992.00p | 992.00p | 770.00p |
Hargreaves Lansdown | 949.60p | 1,362.50p | 740.80p |
Pearson | 941.60p | 995.20p | 600.00p |
SEGRO | 885.00p | 1,389.00p | 694.00p |
BAE Systems | 845.20p | 867.00p | 572.60p |
Fresnillo | 816.80p | 968.00p | 622.40p |
Sage Group | 806.80p | 817.20p | 595.60p |
Scottish Mortgage Inv Trust | 805.20p | 1,112.50p | 670.60p |
Frasers Group | 803.00p | 949.50p | 562.50p |
Land Securities Group | 741.80p | 807.40p | 485.30p |
Ocado Group | 738.60p | 1,410.00p | 393.10p |
Informa | 693.80p | 693.80p | 495.10p |
Standard Chartered | 676.00p | 719.40p | 450.40p |
Beazley | 661.50p | 687.50p | 376.40p |
Phoenix Group Holdings | 644.00p | 684.20p | 506.80p |
Auto Trader Group | 638.20p | 684.40p | 486.20p |
Rightmove | 615.40p | 684.60p | 445.40p |
HSBC Holdings | 596.70p | 603.90p | 442.20p |
Glencore | 554.50p | 578.10p | 400.00p |
Rentokil Initial | 507.20p | 562.80p | 444.50p |
Schroders | 501.80p | 681.40p | 358.80p |
B&M European Value Retail S.A. (DI) | 493.50p | 610.20p | 295.50p |
BP | 486.05p | 501.80p | 348.15p |
Barratt Developments | 472.70p | 633.40p | 323.40p |
British Land Company | 466.90p | 552.40p | 324.80p |
Aviva | 450.30p | 602.89p | 373.80p |
Smith (DS) | 368.50p | 386.20p | 241.80p |
Haleon | 329.50p | 329.50p | 246.15p |
NATWEST GROUP | 306.20p | 309.90p | 207.69p |
Kingfisher | 286.80p | 324.10p | 203.00p |
Sainsbury (J) | 267.50p | 287.90p | 169.95p |
Legal & General Group | 261.30p | 288.30p | 204.10p |
Tesco | 246.40p | 299.20p | 199.15p |
Convatec Group | 242.00p | 248.60p | 168.35p |
Abrdn | 216.70p | 252.80p | 133.00p |
M&G | 208.10p | 227.30p | 159.95p |
Barclays | 188.64p | 208.65p | 135.68p |
JD Sports Fashion | 186.65p | 186.65p | 89.20p |
International Consolidated Airlines Group SA (CDI) | 172.30p | 178.30p | 93.66p |
Melrose Industries | 151.90p | 165.85p | 95.54p |
BT Group | 134.65p | 200.90p | 112.00p |
Taylor Wimpey | 124.10p | 153.65p | 85.08p |
Airtel Africa | 113.40p | 170.90p | 107.80p |
Rolls-Royce Holdings | 109.08p | 122.72p | 66.24p |
Centrica | 95.26p | 101.35p | 67.36p |
Vodafone Group | 91.14p | 139.54p | 83.73p |
Lloyds Banking Group | 53.33p | 53.96p | 39.09p |