Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Flutter Entertainment (CDI) 13,280.00p 13,345.00p 7,614.00p
Spirax-Sarco Engineering 12,350.00p 13,070.00p 9,130.00p
London Stock Exchange Group 7,644.00p 8,582.00p 6,370.00p
Croda International 7,218.00p 8,028.00p 5,908.00p
Next 6,980.00p 7,260.00p 4,383.00p
Rio Tinto 6,128.00p 6,377.00p 4,486.00p
Reckitt Benckiser Group 5,806.00p 6,808.00p 5,450.00p
InterContinental Hotels Group 5,784.00p 5,784.00p 4,193.00p
Ashtead Group 5,722.00p 5,732.00p 3,359.00p
DCC (CDI) 4,761.00p 6,486.00p 4,030.00p
Intertek Group 4,528.00p 5,384.00p 3,619.00p
Berkeley Group Holdings (The) 4,363.00p 4,457.00p 3,165.00p
Unilever 4,171.00p 4,230.00p 3,328.00p
CRH (CDI) 3,942.00p 3,942.00p 2,756.50p
Smurfit Kappa Group (CDI) 3,596.00p 4,150.00p 2,452.00p
Diageo 3,578.50p 4,020.50p 3,343.00p
Anglo American 3,415.00p 4,170.50p 2,547.50p
Experian 3,131.00p 3,160.00p 2,285.00p
British American Tobacco 3,125.50p 3,628.00p 2,979.00p
Whitbread 3,114.00p 3,243.00p 2,285.00p
Bunzl 3,107.00p 3,163.00p 2,575.00p
Pershing Square Holdings Ltd NPV 3,020.00p 3,025.00p 2,330.00p
Severn Trent 2,851.00p 3,211.00p 2,213.00p
Burberry Group 2,480.00p 2,480.00p 1,482.00p
Relx plc 2,454.00p 2,463.00p 2,071.00p
Shell 2,414.00p 2,526.50p 1,833.40p
Johnson Matthey 2,373.00p 2,373.00p 1,721.00p
Halma 2,315.00p 2,578.00p 1,876.50p
Admiral Group 2,280.00p 3,074.00p 1,729.00p
Imperial Brands 2,044.00p 2,185.00p 1,486.00p
Coca-Cola HBC AG (CDI) 1,989.00p 2,531.00p 1,460.50p
Associated British Foods 1,931.50p 1,959.50p 1,237.00p
Endeavour Mining 1,927.00p 2,090.00p 1,461.00p
Compass Group 1,926.00p 1,969.50p 1,546.00p
Weir Group 1,843.50p 1,897.00p 1,328.50p
Smiths Group 1,797.50p 1,797.50p 1,364.00p
SSE 1,757.00p 1,920.00p 1,428.00p
Antofagasta 1,736.00p 1,805.00p 991.60p
3i Group 1,636.50p 1,640.00p 1,059.00p
Mondi 1,601.00p 1,950.50p 1,309.00p
Entain 1,587.50p 1,722.50p 1,075.50p
Persimmon 1,487.50p 2,472.00p 1,138.50p
GSK 1,439.60p 2,263.00p 1,296.00p
Prudential 1,354.00p 1,371.50p 797.60p
St James's Place 1,291.00p 1,576.50p 920.00p
Smith & Nephew 1,188.00p 1,337.00p 984.60p
Hiscox Limited (DI) 1,122.50p 1,140.00p 827.20p
United Utilities Group 1,075.00p 1,176.50p 828.20p
Unite Group 1,036.00p 1,207.00p 791.50p
RS Group 1,035.00p 1,159.00p 812.00p
National Grid 1,034.00p 1,245.50p 858.40p
WPP 1,033.50p 1,224.00p 725.80p
F&C Investment Trust 992.00p 992.00p 770.00p
Hargreaves Lansdown 949.60p 1,362.50p 740.80p
Pearson 941.60p 995.20p 600.00p
SEGRO 885.00p 1,389.00p 694.00p
BAE Systems 845.20p 867.00p 572.60p
Fresnillo 816.80p 968.00p 622.40p
Sage Group 806.80p 817.20p 595.60p
Scottish Mortgage Inv Trust 805.20p 1,112.50p 670.60p
Frasers Group 803.00p 949.50p 562.50p
Land Securities Group 741.80p 807.40p 485.30p
Ocado Group 738.60p 1,410.00p 393.10p
Informa 693.80p 693.80p 495.10p
Standard Chartered 676.00p 719.40p 450.40p
Beazley 661.50p 687.50p 376.40p
Phoenix Group Holdings 644.00p 684.20p 506.80p
Auto Trader Group 638.20p 684.40p 486.20p
Rightmove 615.40p 684.60p 445.40p
HSBC Holdings 596.70p 603.90p 442.20p
Glencore 554.50p 578.10p 400.00p
Rentokil Initial 507.20p 562.80p 444.50p
Schroders 501.80p 681.40p 358.80p
B&M European Value Retail S.A. (DI) 493.50p 610.20p 295.50p
BP 486.05p 501.80p 348.15p
Barratt Developments 472.70p 633.40p 323.40p
British Land Company 466.90p 552.40p 324.80p
Aviva 450.30p 602.89p 373.80p
Smith (DS) 368.50p 386.20p 241.80p
Haleon 329.50p 329.50p 246.15p
NATWEST GROUP 306.20p 309.90p 207.69p
Kingfisher 286.80p 324.10p 203.00p
Sainsbury (J) 267.50p 287.90p 169.95p
Legal & General Group 261.30p 288.30p 204.10p
Tesco 246.40p 299.20p 199.15p
Convatec Group 242.00p 248.60p 168.35p
Abrdn 216.70p 252.80p 133.00p
M&G 208.10p 227.30p 159.95p
Barclays 188.64p 208.65p 135.68p
JD Sports Fashion 186.65p 186.65p 89.20p
International Consolidated Airlines Group SA (CDI) 172.30p 178.30p 93.66p
Melrose Industries 151.90p 165.85p 95.54p
BT Group 134.65p 200.90p 112.00p
Taylor Wimpey 124.10p 153.65p 85.08p
Airtel Africa 113.40p 170.90p 107.80p
Rolls-Royce Holdings 109.08p 122.72p 66.24p
Centrica 95.26p 101.35p 67.36p
Vodafone Group 91.14p 139.54p 83.73p
Lloyds Banking Group 53.33p 53.96p 39.09p

Top of Page