Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Flutter Entertainment (CDI) | 13,280.00p | 13,345.00p | 7,614.00p |
| Spirax-Sarco Engineering | 12,350.00p | 13,070.00p | 9,130.00p |
| London Stock Exchange Group | 7,644.00p | 8,582.00p | 6,370.00p |
| Croda International | 7,218.00p | 8,028.00p | 5,908.00p |
| Next | 6,980.00p | 7,260.00p | 4,383.00p |
| Rio Tinto | 6,128.00p | 6,377.00p | 4,486.00p |
| Reckitt Benckiser Group | 5,806.00p | 6,808.00p | 5,450.00p |
| InterContinental Hotels Group | 5,784.00p | 5,784.00p | 4,193.00p |
| Ashtead Group | 5,722.00p | 5,732.00p | 3,359.00p |
| DCC (CDI) | 4,761.00p | 6,486.00p | 4,030.00p |
| Intertek Group | 4,528.00p | 5,384.00p | 3,619.00p |
| Berkeley Group Holdings (The) | 4,363.00p | 4,457.00p | 3,165.00p |
| Unilever | 4,171.00p | 4,230.00p | 3,328.00p |
| CRH (CDI) | 3,942.00p | 3,942.00p | 2,756.50p |
| Smurfit Kappa Group (CDI) | 3,596.00p | 4,150.00p | 2,452.00p |
| Diageo | 3,578.50p | 4,020.50p | 3,343.00p |
| Anglo American | 3,415.00p | 4,170.50p | 2,547.50p |
| Experian | 3,131.00p | 3,160.00p | 2,285.00p |
| British American Tobacco | 3,125.50p | 3,628.00p | 2,979.00p |
| Whitbread | 3,114.00p | 3,243.00p | 2,285.00p |
| Bunzl | 3,107.00p | 3,163.00p | 2,575.00p |
| Pershing Square Holdings Ltd NPV | 3,020.00p | 3,025.00p | 2,330.00p |
| Severn Trent | 2,851.00p | 3,211.00p | 2,213.00p |
| Burberry Group | 2,480.00p | 2,480.00p | 1,482.00p |
| Relx plc | 2,454.00p | 2,463.00p | 2,071.00p |
| Shell | 2,414.00p | 2,526.50p | 1,833.40p |
| Johnson Matthey | 2,373.00p | 2,373.00p | 1,721.00p |
| Halma | 2,315.00p | 2,578.00p | 1,876.50p |
| Admiral Group | 2,280.00p | 3,074.00p | 1,729.00p |
| Imperial Brands | 2,044.00p | 2,185.00p | 1,486.00p |
| Coca-Cola HBC AG (CDI) | 1,989.00p | 2,531.00p | 1,460.50p |
| Associated British Foods | 1,931.50p | 1,959.50p | 1,237.00p |
| Endeavour Mining | 1,927.00p | 2,090.00p | 1,461.00p |
| Compass Group | 1,926.00p | 1,969.50p | 1,546.00p |
| Weir Group | 1,843.50p | 1,897.00p | 1,328.50p |
| Smiths Group | 1,797.50p | 1,797.50p | 1,364.00p |
| SSE | 1,757.00p | 1,920.00p | 1,428.00p |
| Antofagasta | 1,736.00p | 1,805.00p | 991.60p |
| 3i Group | 1,636.50p | 1,640.00p | 1,059.00p |
| Mondi | 1,601.00p | 1,950.50p | 1,309.00p |
| Entain | 1,587.50p | 1,722.50p | 1,075.50p |
| Persimmon | 1,487.50p | 2,472.00p | 1,138.50p |
| GSK | 1,439.60p | 2,263.00p | 1,296.00p |
| Prudential | 1,354.00p | 1,371.50p | 797.60p |
| St James's Place | 1,291.00p | 1,576.50p | 920.00p |
| Smith & Nephew | 1,188.00p | 1,337.00p | 984.60p |
| Hiscox Limited (DI) | 1,122.50p | 1,140.00p | 827.20p |
| United Utilities Group | 1,075.00p | 1,176.50p | 828.20p |
| Unite Group | 1,036.00p | 1,207.00p | 791.50p |
| RS Group | 1,035.00p | 1,159.00p | 812.00p |
| National Grid | 1,034.00p | 1,245.50p | 858.40p |
| WPP | 1,033.50p | 1,224.00p | 725.80p |
| F&C Investment Trust | 992.00p | 992.00p | 770.00p |
| Hargreaves Lansdown | 949.60p | 1,362.50p | 740.80p |
| Pearson | 941.60p | 995.20p | 600.00p |
| SEGRO | 885.00p | 1,389.00p | 694.00p |
| BAE Systems | 845.20p | 867.00p | 572.60p |
| Fresnillo | 816.80p | 968.00p | 622.40p |
| Sage Group | 806.80p | 817.20p | 595.60p |
| Scottish Mortgage Inv Trust | 805.20p | 1,112.50p | 670.60p |
| Frasers Group | 803.00p | 949.50p | 562.50p |
| Land Securities Group | 741.80p | 807.40p | 485.30p |
| Ocado Group | 738.60p | 1,410.00p | 393.10p |
| Informa | 693.80p | 693.80p | 495.10p |
| Standard Chartered | 676.00p | 719.40p | 450.40p |
| Beazley | 661.50p | 687.50p | 376.40p |
| Phoenix Group Holdings | 644.00p | 684.20p | 506.80p |
| Auto Trader Group | 638.20p | 684.40p | 486.20p |
| Rightmove | 615.40p | 684.60p | 445.40p |
| HSBC Holdings | 596.70p | 603.90p | 442.20p |
| Glencore | 554.50p | 578.10p | 400.00p |
| Rentokil Initial | 507.20p | 562.80p | 444.50p |
| Schroders | 501.80p | 681.40p | 358.80p |
| B&M European Value Retail S.A. (DI) | 493.50p | 610.20p | 295.50p |
| BP | 486.05p | 501.80p | 348.15p |
| Barratt Developments | 472.70p | 633.40p | 323.40p |
| British Land Company | 466.90p | 552.40p | 324.80p |
| Aviva | 450.30p | 602.89p | 373.80p |
| Smith (DS) | 368.50p | 386.20p | 241.80p |
| Haleon | 329.50p | 329.50p | 246.15p |
| NATWEST GROUP | 306.20p | 309.90p | 207.69p |
| Kingfisher | 286.80p | 324.10p | 203.00p |
| Sainsbury (J) | 267.50p | 287.90p | 169.95p |
| Legal & General Group | 261.30p | 288.30p | 204.10p |
| Tesco | 246.40p | 299.20p | 199.15p |
| Convatec Group | 242.00p | 248.60p | 168.35p |
| Abrdn | 216.70p | 252.80p | 133.00p |
| M&G | 208.10p | 227.30p | 159.95p |
| Barclays | 188.64p | 208.65p | 135.68p |
| JD Sports Fashion | 186.65p | 186.65p | 89.20p |
| International Consolidated Airlines Group SA (CDI) | 172.30p | 178.30p | 93.66p |
| Melrose Industries | 151.90p | 165.85p | 95.54p |
| BT Group | 134.65p | 200.90p | 112.00p |
| Taylor Wimpey | 124.10p | 153.65p | 85.08p |
| Airtel Africa | 113.40p | 170.90p | 107.80p |
| Rolls-Royce Holdings | 109.08p | 122.72p | 66.24p |
| Centrica | 95.26p | 101.35p | 67.36p |
| Vodafone Group | 91.14p | 139.54p | 83.73p |
| Lloyds Banking Group | 53.33p | 53.96p | 39.09p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN