Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
UK Treasury Strip 2025 Coupon £100.00 £99.33 £95.72
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £99.34 £100.44 £98.67
UK Treasury Strip 2026 Coupon £99.10 £98.42 £94.75
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £98.20 £99.72 £97.21
UK Treasury Strip 2026 Coupon £98.20 £97.51 £93.78
UK Treasury Strip 2026 Coupon £97.32 £96.58 £92.84
UK Treasury Strip 2026 Coupon £96.43 £95.65 £91.90
UK Treasury Strip 2027 Coupon £95.56 £94.73 £90.97
United Kingdom 0 3/4 IL Treasury 34 £94.91 £99.63 £93.28
UK Treasury Strip 2027 Coupon £94.69 £93.81 £90.05
UK Treasury Strip 2027 Coupon £93.82 £92.89 £89.15
UK Treasury Strip 2027 Coupon £92.94 £91.97 £88.24
UK Treasury Strip 2028 Coupon £92.08 £91.06 £87.36
UK Treasury Strip 2028 Coupon £91.20 £90.15 £86.44
UK Treasury Strip 2028 Coupon £90.33 £89.24 £85.53
6% UK Treasury Strip 2028 Principal £89.44 £88.35 £84.61
UK Treasury Strip 2028 Coupon £89.44 £88.35 £84.61
UK Treasury Strip 2029 Coupon £88.56 £87.44 £83.71
UK Treasury Strip 2029 Coupon £87.67 £86.54 £82.80
UK Treasury Strip 2029 Coupon £86.78 £85.63 £81.90
UK Treasury Strip 2029 Coupon £85.87 £84.72 £81.00
UK Treasury Strip 2030 Coupon £84.97 £83.80 £80.11
UK Treasury Strip 2030 Coupon £84.05 £82.88 £79.20
UK Treasury Strip 2030 Coupon £83.14 £81.94 £78.31
UK Treasury Strip 2030 Coupon £82.21 £81.01 £77.41
UK Treasury Strip 2031 Coupon £81.29 £80.06 £76.50
United Kingdom 3 1/2% Treasury Gilt 2045 £80.56 £84.02 £75.86
UK Treasury Strip 2031 Coupon £80.35 £79.12 £75.58
United Kingdom 3 3/4% Treasury Gilt 2052 £79.52 £84.18 £73.64
UK Treasury Strip 2031 Coupon £79.41 £78.16 £74.67
UK Treasury Strip 2031 Coupon £78.46 £77.21 £73.75
UK Treasury Strip 2032 Coupon £77.52 £76.24 £72.84
4¼% UK Treasury Strip 2032 Principal £76.57 £75.27 £71.93
UK Treasury Strip 2032 Coupon £76.57 £75.27 £71.93
UK Treasury Strip 2032 Coupon £75.62 £74.30 £71.03
UK Treasury Strip 2032 Coupon £74.66 £73.33 £70.12
UK Treasury Strip 2033 Coupon £73.71 £72.35 £69.23
UK Treasury Strip 2033 Coupon £72.76 £71.38 £68.32
United Kingdom 3 1/2% Tresury Gilt 2068 £72.33 £78.21 £66.59
UK Treasury Strip 2033 Coupon £71.81 £70.41 £67.44
UK Treasury Strip 2033 Coupon £70.85 £69.44 £66.54
UK Treasury Strip 2034 Coupon £69.91 £68.47 £65.67
UK Treasury Strip 2034 Coupon £68.96 £67.52 £64.78
UK Treasury Strip 2034 Coupon £68.02 £66.56 £63.91
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £67.84 £74.69 £61.21
UK Treasury Strip 2034 Coupon £67.08 £65.61 £63.04
UK Treasury Strip 2035 Coupon £66.16 £64.66 £62.19
UK Treasury Strip 2035 Coupon £65.23 £63.73 £61.32
UK Treasury Strip 2035 Coupon £64.32 £62.79 £60.48
UK Treasury Strip 2035 Coupon £63.40 £61.87 £59.64
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £63.19 £70.36 £54.97
4¼% UK Treasury Strip 2036 Principal £62.50 £60.95 £58.81
UK Treasury Strip 2036 Coupon £62.50 £60.95 £58.81
UK Treasury Strip 2036 Coupon £61.60 £60.04 £57.98
UK Treasury Strip 2036 Coupon £59.84 £58.24 £56.35
UK Treasury Strip 2037 Coupon £58.11 £56.61 £54.75
UK Treasury Strip 2037 Coupon £56.41 £55.12 £53.19
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £55.97 £60.64 £51.14
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £55.32 £63.12 £47.08
UK Treasury Strip 2038 Coupon £54.76 £53.65 £51.55
4¾% UK Treasury Strip 2038 Principal £53.15 £52.22 £49.89
UK Treasury Strip 2038 Coupon £53.15 £52.22 £49.89
UK Treasury Strip 2039 Coupon £51.58 £50.82 £48.26
UK Treasury Strip 2039 Coupon £50.82 £50.13 £47.46
UK Treasury Strip 2039 Coupon £50.05 £49.45 £46.69
UK Treasury Strip 2040 Coupon £48.57 £48.11 £45.16
4 1/4 UK Treasury Strip 2040 Principal £47.14 £46.81 £43.67
UK Treasury Strip 2040 Coupon £47.14 £46.81 £43.67
UK Treasury Strip 2041 Coupon £45.74 £45.55 £42.24
UK Treasury Strip 2041 Coupon £44.39 £44.32 £40.84
UK Treasury Strip 2042 Coupon £43.09 £43.13 £39.50
UK Treasury Strip 2042 Coupon £41.82 £41.97 £38.20
UK Treasury Strip 2043 Coupon £40.60 £40.85 £36.94
UK Treasury Strip 2043 Coupon £39.43 £39.77 £35.73
UK Treasury Strip 2044 Coupon £38.29 £38.72 £34.56
UK Treasury Strip 2044 Coupon £37.19 £37.71 £33.44
UK Treasury Strip 2045 Coupon £36.12 £36.73 £32.35
UK Treasury Strip 2045 Coupon £35.10 £35.78 £31.30
UK Treasury Strip 2046 Coupon £34.11 £34.87 £30.29
4¼% UK Treasury Strip 2046 Principal £33.15 £33.98 £29.32
UK Treasury Strip 2046 Coupon £33.15 £33.98 £29.32
UK Treasury Strip 2047 Coupon £32.22 £33.12 £28.38
UK Treasury Strip 2047 Coupon £31.33 £32.30 £27.48
UK Treasury Strip 2048 Coupon £30.46 £31.50 £26.61
UK Treasury Strip 2048 Coupon £29.62 £30.72 £25.77
UK Treasury Strip 2049 Coupon £28.81 £29.98 £24.96
UK Treasury Strip 2049 Coupon £28.03 £29.25 £24.18
UK Treasury Strip 2050 Coupon £27.27 £28.55 £23.43
UK Treasury Strip 2050 Coupon £26.54 £27.87 £22.70
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £26.23 £30.17 £23.94
UK Treasury Strip 2051 Coupon £25.83 £27.22 £22.01
UK Treasury Strip 2051 Coupon £25.14 £26.58 £21.34
UK Treasury Strip 2052 Coupon £24.48 £25.96 £20.69
UK Treasury Strip 2052 Coupon £23.84 £25.37 £20.07
UK Treasury Strip 2053 Coupon £23.22 £24.79 £19.48
UK Treasury Strip 2053 Coupon £22.62 £24.23 £18.91
UK Treasury Strip 2054 Coupon £22.04 £23.69 £18.36
UK Treasury Strip 2054 Coupon £21.48 £23.17 £17.83
UK Treasury Strip 2055 Coupon £20.94 £22.66 £17.33
4¼% UK Treasury Strip 2055 Principal £20.42 £22.17 £16.85
UK Treasury Strip 2055 Coupon £20.42 £22.17 £16.85

Top of Page