Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £100.26 £100.44 £98.76
UK Treasury Strip 2025 Coupon £99.23 £98.37 £94.76
United Kingdom 2% Treasury Gilt 07/09/2025 £99.04 £99.04 £96.43
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £98.97 £100.14 £97.46
UK Treasury Strip 2% 07SEP2025P £98.23 £97.36 £93.81
UK Treasury Strip 2025 Coupon £98.23 £97.36 £93.81
UK Treasury Strip 2025 Coupon £97.24 £96.35 £92.88
United Kingdom 0 3/4 IL Treasury 34 £96.71 £103.50 £95.86
UK Treasury Strip 2026 Coupon £96.28 £95.37 £91.99
UK Treasury Strip 2026 Coupon £95.32 £94.38 £91.12
UK Treasury Strip 2026 Coupon £94.39 £93.40 £90.28
UK Treasury Strip 2026 Coupon £93.44 £92.42 £89.45
UK Treasury Strip 2027 Coupon £92.52 £91.46 £88.65
UK Treasury Strip 2027 Coupon £91.59 £90.49 £87.85
UK Treasury Strip 2027 Coupon £90.67 £89.54 £87.08
UK Treasury Strip 2027 Coupon £89.75 £88.59 £86.31
UK Treasury Strip 2028 Coupon £88.84 £87.65 £85.56
UK Treasury Strip 2028 Coupon £87.91 £86.74 £84.81
UK Treasury Strip 2028 Coupon £87.00 £85.99 £84.07
6% UK Treasury Strip 2028 Principal £86.08 £85.24 £83.32
UK Treasury Strip 2028 Coupon £86.08 £85.24 £83.32
UK Treasury Strip 2029 Coupon £85.17 £84.49 £82.59
UK Treasury Strip 2029 Coupon £84.24 £83.75 £81.85
UK Treasury Strip 2029 Coupon £83.32 £83.00 £81.11
UK Treasury Strip 2029 Coupon £82.39 £82.25 £80.37
UK Treasury Strip 2030 Coupon £81.47 £81.49 £79.63
UK Treasury Strip 2030 Coupon £80.54 £80.74 £78.89
UK Treasury Strip 2030 Coupon £79.61 £79.98 £78.14
United Kingdom 3 1/2% Treasury Gilt 2045 £79.10 £89.78 £77.00
UK Treasury Strip 2030 Coupon £78.67 £79.21 £77.39
United Kingdom 3 3/4% Treasury Gilt 2052 £78.24 £90.87 £76.11
UK Treasury Strip 2031 Coupon £77.74 £78.44 £76.50
UK Treasury Strip 2031 Coupon £76.80 £77.68 £75.58
UK Treasury Strip 2031 Coupon £75.87 £76.90 £74.67
UK Treasury Strip 2031 Coupon £74.92 £76.12 £73.75
UK Treasury Strip 2032 Coupon £73.99 £75.34 £72.84
4¼% UK Treasury Strip 2032 Principal £73.05 £74.56 £71.93
UK Treasury Strip 2032 Coupon £73.05 £74.56 £71.93
UK Treasury Strip 2032 Coupon £72.12 £73.77 £71.03
United Kingdom 3 1/2% Tresury Gilt 2068 £71.81 £85.44 £69.54
UK Treasury Strip 2032 Coupon £71.18 £72.99 £70.12
UK Treasury Strip 2033 Coupon £70.26 £72.19 £69.23
UK Treasury Strip 2033 Coupon £69.32 £71.41 £68.32
UK Treasury Strip 2033 Coupon £68.40 £70.61 £67.44
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £68.17 £81.29 £66.89
UK Treasury Strip 2033 Coupon £67.47 £69.83 £66.54
UK Treasury Strip 2034 Coupon £66.57 £69.03 £65.67
UK Treasury Strip 2034 Coupon £65.65 £68.25 £64.78
UK Treasury Strip 2034 Coupon £64.75 £67.46 £63.91
UK Treasury Strip 2034 Coupon £63.84 £66.68 £63.04
UK Treasury Strip 2035 Coupon £62.96 £65.89 £62.19
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £62.70 £78.34 £61.07
UK Treasury Strip 2035 Coupon £62.07 £65.11 £61.32
UK Treasury Strip 2035 Coupon £61.20 £64.33 £60.48
UK Treasury Strip 2035 Coupon £60.32 £63.56 £59.64
4¼% UK Treasury Strip 2036 Principal £59.46 £62.79 £58.81
UK Treasury Strip 2036 Coupon £59.46 £62.79 £58.81
UK Treasury Strip 2036 Coupon £58.60 £62.03 £57.98
UK Treasury Strip 2036 Coupon £56.92 £60.52 £56.35
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £55.91 £72.24 £53.62
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £55.57 £66.51 £53.67
UK Treasury Strip 2037 Coupon £55.27 £59.03 £54.75
UK Treasury Strip 2037 Coupon £53.66 £57.56 £53.19
UK Treasury Strip 2038 Coupon £52.09 £56.12 £51.66
4¾% UK Treasury Strip 2038 Principal £50.56 £54.71 £50.18
UK Treasury Strip 2038 Coupon £50.56 £54.71 £50.18
UK Treasury Strip 2039 Coupon £49.06 £53.32 £48.73
UK Treasury Strip 2039 Coupon £48.34 £52.64 £48.02
UK Treasury Strip 2039 Coupon £47.61 £51.97 £47.32
UK Treasury Strip 2040 Coupon £46.20 £50.65 £45.95
4 1/4 UK Treasury Strip 2040 Principal £44.83 £49.36 £44.62
UK Treasury Strip 2040 Coupon £44.83 £49.36 £44.62
UK Treasury Strip 2041 Coupon £43.50 £48.11 £43.33
UK Treasury Strip 2041 Coupon £42.22 £46.89 £42.08
UK Treasury Strip 2042 Coupon £40.97 £45.71 £40.87
UK Treasury Strip 2042 Coupon £39.77 £44.56 £39.70
UK Treasury Strip 2043 Coupon £38.60 £43.45 £38.58
UK Treasury Strip 2043 Coupon £37.48 £42.37 £37.48
UK Treasury Strip 2044 Coupon £36.39 £41.32 £36.43
UK Treasury Strip 2044 Coupon £35.34 £40.31 £35.41
UK Treasury Strip 2045 Coupon £34.33 £39.33 £34.43
United Kingdom 1 1/8% Treasury Gilt 22/10/2073 £33.45 £39.52 £31.62
UK Treasury Strip 2045 Coupon £33.35 £38.38 £33.48
UK Treasury Strip 2046 Coupon £32.41 £37.46 £32.56
4¼% UK Treasury Strip 2046 Principal £31.50 £36.57 £31.67
UK Treasury Strip 2046 Coupon £31.50 £36.57 £31.67
UK Treasury Strip 2047 Coupon £30.62 £35.71 £30.81
UK Treasury Strip 2047 Coupon £29.77 £34.87 £29.99
UK Treasury Strip 2048 Coupon £28.95 £34.06 £29.19
UK Treasury Strip 2048 Coupon £28.16 £33.28 £28.41
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £27.60 £32.53 £26.49
UK Treasury Strip 2049 Coupon £27.39 £32.52 £27.66
UK Treasury Strip 2049 Coupon £26.65 £31.78 £26.94
UK Treasury Strip 2050 Coupon £25.94 £31.06 £26.23
UK Treasury Strip 2050 Coupon £25.25 £30.37 £25.56
UK Treasury Strip 2051 Coupon £24.58 £29.69 £24.90
UK Treasury Strip 2051 Coupon £23.93 £29.04 £24.26
UK Treasury Strip 2052 Coupon £23.31 £28.41 £23.65
UK Treasury Strip 2052 Coupon £22.71 £27.79 £23.06
UK Treasury Strip 2053 Coupon £22.13 £27.19 £22.48
UK Treasury Strip 2053 Coupon £21.57 £26.61 £21.93
UK Treasury Strip 2054 Coupon £21.03 £26.05 £21.39
UK Treasury Strip 2054 Coupon £20.51 £25.50 £20.87
UK Treasury Strip 2055 Coupon £20.00 £24.97 £20.37
4¼% UK Treasury Strip 2055 Principal £19.52 £24.48 £19.89
UK Treasury Strip 2055 Coupon £19.52 £24.48 £19.89

Top of Page