Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
UK Treasury Strip 2024 Coupon £99.85 n/a n/a
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £99.40 n/a n/a
United Kingdom 0 3/4 IL Treasury 34 £99.11 n/a n/a
5% UK Treasury Strip 2025 Principal £98.76 n/a n/a
UK Treasury Strip 2025 Coupon £98.76 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £98.40 n/a n/a
United Kingdom 2% Treasury Gilt 07/09/2025 £98.08 n/a n/a
UK Treasury Strip 2025 Coupon £97.72 n/a n/a
UK Treasury Strip 2% 07SEP2025P £96.71 n/a n/a
UK Treasury Strip 2025 Coupon £96.71 n/a n/a
UK Treasury Strip 2025 Coupon £95.72 n/a n/a
UK Treasury Strip 2026 Coupon £94.75 n/a n/a
UK Treasury Strip 2026 Coupon £93.78 n/a n/a
UK Treasury Strip 2026 Coupon £92.84 n/a n/a
UK Treasury Strip 2026 Coupon £91.90 n/a n/a
UK Treasury Strip 2027 Coupon £90.97 n/a n/a
UK Treasury Strip 2027 Coupon £90.05 n/a n/a
UK Treasury Strip 2027 Coupon £89.15 n/a n/a
UK Treasury Strip 2027 Coupon £88.24 n/a n/a
UK Treasury Strip 2028 Coupon £87.36 n/a n/a
UK Treasury Strip 2028 Coupon £86.47 n/a n/a
UK Treasury Strip 2028 Coupon £85.59 n/a n/a
6% UK Treasury Strip 2028 Principal £84.72 n/a n/a
UK Treasury Strip 2028 Coupon £84.72 n/a n/a
UK Treasury Strip 2029 Coupon £83.85 n/a n/a
United Kingdom 3 3/4% Treasury Gilt 2052 £83.31 n/a n/a
UK Treasury Strip 2029 Coupon £82.98 n/a n/a
United Kingdom 3 1/2% Treasury Gilt 2045 £82.96 n/a n/a
UK Treasury Strip 2029 Coupon £82.13 n/a n/a
UK Treasury Strip 2029 Coupon £81.27 n/a n/a
UK Treasury Strip 2030 Coupon £80.41 n/a n/a
UK Treasury Strip 2030 Coupon £79.56 n/a n/a
UK Treasury Strip 2030 Coupon £78.71 n/a n/a
UK Treasury Strip 2030 Coupon £77.85 n/a n/a
United Kingdom 3 1/2% Tresury Gilt 2068 £77.58 n/a n/a
UK Treasury Strip 2031 Coupon £77.01 n/a n/a
UK Treasury Strip 2031 Coupon £76.16 n/a n/a
UK Treasury Strip 2031 Coupon £75.31 n/a n/a
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £74.57 n/a n/a
UK Treasury Strip 2031 Coupon £74.46 n/a n/a
UK Treasury Strip 2032 Coupon £73.62 n/a n/a
4¼% UK Treasury Strip 2032 Principal £72.77 n/a n/a
UK Treasury Strip 2032 Coupon £72.77 n/a n/a
UK Treasury Strip 2032 Coupon £71.93 n/a n/a
UK Treasury Strip 2032 Coupon £71.09 n/a n/a
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £70.50 n/a n/a
UK Treasury Strip 2033 Coupon £70.26 n/a n/a
UK Treasury Strip 2033 Coupon £69.42 n/a n/a
UK Treasury Strip 2033 Coupon £68.59 n/a n/a
UK Treasury Strip 2033 Coupon £67.75 n/a n/a
UK Treasury Strip 2034 Coupon £66.93 n/a n/a
UK Treasury Strip 2034 Coupon £66.10 n/a n/a
UK Treasury Strip 2034 Coupon £65.29 n/a n/a
UK Treasury Strip 2034 Coupon £64.47 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £63.91 n/a n/a
UK Treasury Strip 2035 Coupon £63.66 n/a n/a
UK Treasury Strip 2035 Coupon £62.85 n/a n/a
UK Treasury Strip 2035 Coupon £62.06 n/a n/a
UK Treasury Strip 2035 Coupon £61.26 n/a n/a
4¼% UK Treasury Strip 2036 Principal £60.47 n/a n/a
UK Treasury Strip 2036 Coupon £60.47 n/a n/a
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £60.08 n/a n/a
UK Treasury Strip 2036 Coupon £59.69 n/a n/a
UK Treasury Strip 2036 Coupon £58.14 n/a n/a
UK Treasury Strip 2037 Coupon £56.61 n/a n/a
UK Treasury Strip 2037 Coupon £55.12 n/a n/a
UK Treasury Strip 2038 Coupon £53.65 n/a n/a
4¾% UK Treasury Strip 2038 Principal £52.22 n/a n/a
UK Treasury Strip 2038 Coupon £52.22 n/a n/a
UK Treasury Strip 2039 Coupon £50.82 n/a n/a
UK Treasury Strip 2039 Coupon £50.13 n/a n/a
UK Treasury Strip 2039 Coupon £49.45 n/a n/a
UK Treasury Strip 2040 Coupon £48.11 n/a n/a
4 1/4 UK Treasury Strip 2040 Principal £46.81 n/a n/a
UK Treasury Strip 2040 Coupon £46.81 n/a n/a
UK Treasury Strip 2041 Coupon £45.55 n/a n/a
UK Treasury Strip 2041 Coupon £44.32 n/a n/a
UK Treasury Strip 2042 Coupon £43.13 n/a n/a
UK Treasury Strip 2042 Coupon £41.97 n/a n/a
UK Treasury Strip 2043 Coupon £40.85 n/a n/a
UK Treasury Strip 2043 Coupon £39.77 n/a n/a
UK Treasury Strip 2044 Coupon £38.72 n/a n/a
UK Treasury Strip 2044 Coupon £37.71 n/a n/a
UK Treasury Strip 2045 Coupon £36.73 n/a n/a
UK Treasury Strip 2045 Coupon £35.78 n/a n/a
UK Treasury Strip 2046 Coupon £34.87 n/a n/a
4¼% UK Treasury Strip 2046 Principal £33.98 n/a n/a
UK Treasury Strip 2046 Coupon £33.98 n/a n/a
UK Treasury Strip 2047 Coupon £33.12 n/a n/a
UK Treasury Strip 2047 Coupon £32.30 n/a n/a
UK Treasury Strip 2048 Coupon £31.50 n/a n/a
UK Treasury Strip 2048 Coupon £30.72 n/a n/a
UK Treasury Strip 2049 Coupon £29.98 n/a n/a
UK Treasury Strip 2049 Coupon £29.25 n/a n/a
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £29.08 n/a n/a
UK Treasury Strip 2050 Coupon £28.55 n/a n/a
UK Treasury Strip 2050 Coupon £27.87 n/a n/a
UK Treasury Strip 2051 Coupon £27.22 n/a n/a
UK Treasury Strip 2051 Coupon £26.58 n/a n/a
UK Treasury Strip 2052 Coupon £25.96 n/a n/a
UK Treasury Strip 2052 Coupon £25.37 n/a n/a
UK Treasury Strip 2053 Coupon £24.79 n/a n/a
UK Treasury Strip 2053 Coupon £24.23 n/a n/a
UK Treasury Strip 2054 Coupon £23.69 n/a n/a
UK Treasury Strip 2054 Coupon £23.17 n/a n/a
UK Treasury Strip 2055 Coupon £22.66 n/a n/a
4¼% UK Treasury Strip 2055 Principal £22.17 n/a n/a
UK Treasury Strip 2055 Coupon £22.17 n/a n/a

Top of Page