Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
United Kingdom 0 3/4 IL Treasury 34 £106.74 £154.94 £93.69
United Kingdom 3 3/4% Treasury Gilt 2052 £101.35 £159.94 £81.24
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £100.27 £129.29 £92.37
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £99.86 £118.25 £97.12
United Kingdom 0 1/8% Index-Linked Treasury Gilt 2024 £99.67 £111.23 £99.71
United Kingdom 3 1/2% Tresury Gilt 2068 £99.64 £183.43 £77.46
UK Treasury Strip 2023 Coupon £99.60 £99.40 £98.72
United Kingdom 2 1/4% Treasury Gilt 2023 £99.19 £102.22 £98.02
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £99.10 £207.80 £65.55
UK Treasury Strip 2023 Coupon £98.71 £99.09 £98.33
UK Treasury Strip 2023 Coupon £97.88 £98.86 £97.57
UK Treasury Strip 2Q%07Sep2023Principal £97.88 £98.86 £97.57
UK Treasury Strip 2023 Coupon £97.05 £98.63 £96.68
United Kingdom 2% Treasury Gilt 07/09/2025 £97.02 £104.21 £92.89
UK Treasury Strip 2024 Coupon £96.27 £98.39 £95.82
United Kingdom 3 1/2% Treasury Gilt 2045 £96.26 £141.51 £79.68
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £95.72 £225.21 £58.26
UK Treasury Strip 2024 Coupon £95.48 £98.14 £94.94
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £95.13 £180.38 £69.04
UK Treasury Strip 2024 Coupon £94.73 £97.89 £94.09
UK Treasury Strip 2024 Coupon £93.98 £97.63 £93.23
5% UK Treasury Strip 2025 Principal £93.25 £97.37 £92.40
UK Treasury Strip 2025 Coupon £93.25 £97.37 £92.40
UK Treasury Strip 2025 Coupon £92.52 £97.10 £91.56
UK Treasury Strip 2% 07SEP2025P £91.81 £96.84 £90.74
UK Treasury Strip 2025 Coupon £91.81 £96.84 £90.74
UK Treasury Strip 2025 Coupon £91.10 £96.56 £89.92
UK Treasury Strip 2026 Coupon £90.40 £96.29 £89.12
UK Treasury Strip 2026 Coupon £89.70 £96.02 £88.32
UK Treasury Strip 2026 Coupon £89.02 £95.74 £87.54
UK Treasury Strip 2026 Coupon £88.32 £95.46 £86.75
UK Treasury Strip 2027 Coupon £87.64 £95.19 £85.99
UK Treasury Strip 2027 Coupon £86.96 £94.90 £85.22
UK Treasury Strip 2027 Coupon £86.28 £94.62 £84.47
UK Treasury Strip 2027 Coupon £85.60 £94.33 £83.72
UK Treasury Strip 2028 Coupon £84.92 £94.04 £82.98
UK Treasury Strip 2028 Coupon £84.24 £93.74 £82.24
UK Treasury Strip 2028 Coupon £83.56 £93.44 £81.52
6% UK Treasury Strip 2028 Principal £82.87 £93.14 £80.79
UK Treasury Strip 2028 Coupon £82.87 £93.14 £80.79
UK Treasury Strip 2029 Coupon £82.20 £92.83 £80.06
UK Treasury Strip 2029 Coupon £81.50 £92.52 £79.32
UK Treasury Strip 2029 Coupon £80.82 £92.21 £78.58
UK Treasury Strip 2029 Coupon £80.13 £91.89 £77.84
UK Treasury Strip 2030 Coupon £79.44 £91.57 £77.12
UK Treasury Strip 2030 Coupon £78.74 £91.24 £76.38
UK Treasury Strip 2030 Coupon £78.05 £90.91 £75.65
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £77.87 £145.16 £59.51
UK Treasury Strip 2030 Coupon £77.34 £90.58 £74.91
UK Treasury Strip 2031 Coupon £76.65 £90.25 £74.18
UK Treasury Strip 2031 Coupon £75.93 £89.91 £73.44
UK Treasury Strip 2031 Coupon £75.23 £89.57 £72.72
UK Treasury Strip 2031 Coupon £74.51 £89.22 £71.98
UK Treasury Strip 2032 Coupon £73.81 £88.88 £71.25
4¼% UK Treasury Strip 2032 Principal £73.08 £88.53 £70.51
UK Treasury Strip 2032 Coupon £73.08 £88.53 £70.51
UK Treasury Strip 2032 Coupon £72.37 £88.18 £69.78
UK Treasury Strip 2032 Coupon £71.65 £87.83 £69.04
UK Treasury Strip 2033 Coupon £70.94 £87.49 £68.32
UK Treasury Strip 2033 Coupon £70.22 £87.13 £67.58
UK Treasury Strip 2033 Coupon £69.50 £86.79 £66.86
UK Treasury Strip 2033 Coupon £68.78 £86.43 £66.12
UK Treasury Strip 2034 Coupon £68.07 £86.09 £65.41
UK Treasury Strip 2034 Coupon £67.35 £85.74 £64.68
UK Treasury Strip 2034 Coupon £66.65 £85.39 £63.97
UK Treasury Strip 2034 Coupon £65.94 £85.04 £63.25
UK Treasury Strip 2035 Coupon £65.24 £84.70 £62.55
UK Treasury Strip 2035 Coupon £64.53 £84.36 £61.84
UK Treasury Strip 2035 Coupon £63.84 £84.02 £61.14
UK Treasury Strip 2035 Coupon £63.15 £83.68 £60.45
4¼% UK Treasury Strip 2036 Principal £62.47 £83.35 £59.77
UK Treasury Strip 2036 Coupon £62.47 £83.35 £59.77
UK Treasury Strip 2036 Coupon £61.78 £83.01 £59.08
UK Treasury Strip 2036 Coupon £60.45 £82.35 £57.74
UK Treasury Strip 2037 Coupon £59.14 £81.71 £56.44
UK Treasury Strip 2037 Coupon £57.86 £81.07 £55.16
UK Treasury Strip 2038 Coupon £56.61 £80.45 £53.92
4¾% UK Treasury Strip 2038 Principal £55.40 £79.84 £52.71
UK Treasury Strip 2038 Coupon £55.40 £79.84 £52.71
UK Treasury Strip 2039 Coupon £54.23 £79.24 £51.54
UK Treasury Strip 2039 Coupon £53.66 £78.95 £50.98
UK Treasury Strip 2039 Coupon £53.09 £78.66 £50.41
UK Treasury Strip 2040 Coupon £51.99 £78.09 £49.31
4 1/4 UK Treasury Strip 2040 Principal £50.92 £77.53 £48.25
UK Treasury Strip 2040 Coupon £50.92 £77.53 £48.25
UK Treasury Strip 2041 Coupon £49.89 £76.99 £47.23
UK Treasury Strip 2041 Coupon £48.90 £76.47 £46.24
UK Treasury Strip 2042 Coupon £47.94 £75.95 £45.29
UK Treasury Strip 2042 Coupon £47.02 £75.46 £44.37
UK Treasury Strip 2043 Coupon £46.13 £74.97 £43.48
UK Treasury Strip 2043 Coupon £45.26 £74.51 £42.62
UK Treasury Strip 2044 Coupon £44.43 £74.05 £41.80
UK Treasury Strip 2044 Coupon £43.63 £73.62 £41.00
UK Treasury Strip 2045 Coupon £42.85 £73.19 £40.24
UK Treasury Strip 2045 Coupon £42.10 £72.79 £39.50
UK Treasury Strip 2046 Coupon £41.38 £72.39 £38.79
4¼% UK Treasury Strip 2046 Principal £40.67 £72.02 £38.10
UK Treasury Strip 2046 Coupon £40.67 £72.02 £38.10
UK Treasury Strip 2047 Coupon £39.99 £71.65 £37.44
UK Treasury Strip 2047 Coupon £39.33 £71.30 £36.81
UK Treasury Strip 2048 Coupon £38.69 £70.97 £36.19
UK Treasury Strip 2048 Coupon £38.07 £70.65 £35.60
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £37.89 £78.31 £26.21
UK Treasury Strip 2049 Coupon £37.47 £70.34 £35.03
UK Treasury Strip 2049 Coupon £36.88 £70.04 £34.48
UK Treasury Strip 2050 Coupon £36.31 £69.76 £33.95
UK Treasury Strip 2050 Coupon £35.76 £69.49 £33.44
UK Treasury Strip 2051 Coupon £35.21 £69.23 £32.94
UK Treasury Strip 2051 Coupon £34.69 £68.99 £32.46
UK Treasury Strip 2052 Coupon £34.17 £68.75 £31.99
UK Treasury Strip 2052 Coupon £33.67 £68.53 £31.54
UK Treasury Strip 2053 Coupon £33.18 £68.31 £31.11
UK Treasury Strip 2053 Coupon £32.70 £68.11 £30.68
UK Treasury Strip 2054 Coupon £32.23 £67.92 £30.27
UK Treasury Strip 2054 Coupon £31.77 £67.73 £29.87
UK Treasury Strip 2055 Coupon £31.32 £67.55 £29.48
4¼% UK Treasury Strip 2055 Principal £30.88 £67.38 £29.10
UK Treasury Strip 2055 Coupon £30.88 £67.38 £29.10

Top of Page