Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
30 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 June 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.92 |
|
Lowest price paid per share (pence): |
125.88 |
|
Volume weighted average price paid per share (pence): |
126.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,875,791 of its ordinary shares in treasury and has 28,060,287,487 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.44 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:15:02 AM |
XLON |
5752 |
126.46 |
570303554002118 |
|
08:15:02 AM |
XLON |
12370 |
126.46 |
570303554002111 |
|
08:15:28 AM |
XLON |
2933 |
126.46 |
570303554002222 |
|
08:16:15 AM |
XLON |
12238 |
126.42 |
570303554002483 |
|
08:16:16 AM |
XLON |
2885 |
126.40 |
570303554002512 |
|
08:16:50 AM |
XLON |
3830 |
126.44 |
570303554002699 |
|
08:16:50 AM |
XLON |
4272 |
126.44 |
570303554002695 |
|
08:17:28 AM |
XLON |
4831 |
126.44 |
570303554002937 |
|
08:17:31 AM |
XLON |
3579 |
126.44 |
570303554002963 |
|
08:17:40 AM |
XLON |
547 |
126.44 |
570303554003041 |
|
08:17:40 AM |
XLON |
1081 |
126.44 |
570303554003026 |
|
08:17:40 AM |
XLON |
2362 |
126.44 |
570303554003027 |
|
08:17:40 AM |
XLON |
2625 |
126.44 |
570303554003040 |
|
08:19:02 AM |
XLON |
2309 |
126.42 |
570303554003303 |
|
08:19:02 AM |
XLON |
2625 |
126.42 |
570303554003301 |
|
08:19:02 AM |
XLON |
2631 |
126.42 |
570303554003302 |
|
08:19:02 AM |
XLON |
3000 |
126.42 |
570303554003300 |
|
08:19:27 AM |
XLON |
2489 |
126.42 |
570303554003403 |
|
08:19:27 AM |
XLON |
4700 |
126.42 |
570303554003404 |
|
08:19:48 AM |
XLON |
7099 |
126.44 |
570303554003444 |
|
08:20:16 AM |
XLON |
2812 |
126.52 |
570303554003551 |
|
08:20:25 AM |
XLON |
2613 |
126.52 |
570303554003619 |
|
08:20:32 AM |
XLON |
1334 |
126.48 |
570303554003638 |
|
08:20:32 AM |
XLON |
2613 |
126.48 |
570303554003640 |
|
08:20:32 AM |
XLON |
2614 |
126.48 |
570303554003641 |
|
08:20:32 AM |
XLON |
3000 |
126.48 |
570303554003639 |
|
08:20:34 AM |
XLON |
2614 |
126.48 |
570303554003643 |
|
08:20:35 AM |
XLON |
804 |
126.48 |
570303554003644 |
|
08:20:35 AM |
XLON |
2396 |
126.48 |
570303554003647 |
|
08:20:35 AM |
XLON |
2613 |
126.48 |
570303554003646 |
|
08:20:35 AM |
XLON |
2614 |
126.48 |
570303554003645 |
|
08:20:38 AM |
XLON |
169 |
126.52 |
570303554003654 |
|
08:20:39 AM |
XLON |
45 |
126.52 |
570303554003658 |
|
08:20:45 AM |
XLON |
12058 |
126.48 |
570303554003666 |
|
08:20:50 AM |
XLON |
417 |
126.48 |
570303554003690 |
|
08:20:50 AM |
XLON |
5164 |
126.48 |
570303554003689 |
|
08:21:33 AM |
XLON |
7310 |
126.46 |
570303554003817 |
|
08:21:39 AM |
XLON |
992 |
126.46 |
570303554003850 |
|
08:21:39 AM |
XLON |
2450 |
126.46 |
570303554003851 |
|
08:21:50 AM |
XLON |
4387 |
126.42 |
570303554003921 |
|
08:22:42 AM |
XLON |
5969 |
126.50 |
570303554004070 |
|
08:22:54 AM |
XLON |
2301 |
126.46 |
570303554004120 |
|
08:22:54 AM |
XLON |
2327 |
126.46 |
570303554004119 |
|
08:22:54 AM |
XLON |
5510 |
126.50 |
570303554004114 |
|
08:23:54 AM |
XLON |
10943 |
126.28 |
570303554004323 |
|
08:24:07 AM |
XLON |
3450 |
126.24 |
570303554004363 |
|
08:24:27 AM |
XLON |
2997 |
126.24 |
570303554004428 |
|
08:25:01 AM |
XLON |
1073 |
126.24 |
570303554004496 |
|
08:25:01 AM |
XLON |
3946 |
126.24 |
570303554004494 |
|
08:25:01 AM |
XLON |
4297 |
126.24 |
570303554004497 |
|
08:26:00 AM |
XLON |
2724 |
126.18 |
570303554004674 |
|
08:26:00 AM |
XLON |
2833 |
126.18 |
570303554004675 |
|
08:26:10 AM |
XLON |
6364 |
126.16 |
570303554004739 |
|
08:27:10 AM |
XLON |
2881 |
126.10 |
570303554004882 |
|
08:27:22 AM |
XLON |
7300 |
126.10 |
570303554004943 |
|
08:27:54 AM |
XLON |
106 |
126.06 |
570303554005139 |
|
08:27:54 AM |
XLON |
1044 |
126.06 |
570303554005140 |
|
08:27:54 AM |
XLON |
3065 |
126.06 |
570303554005141 |
|
08:28:22 AM |
XLON |
801 |
126.06 |
570303554005305 |
|
08:28:22 AM |
XLON |
5760 |
126.06 |
570303554005304 |
|
08:28:53 AM |
XLON |
2827 |
126.12 |
570303554005424 |
|
08:28:53 AM |
XLON |
2829 |
126.12 |
570303554005416 |
|
08:29:16 AM |
XLON |
3858 |
126.06 |
570303554005545 |
|
08:30:07 AM |
XLON |
360 |
126.04 |
570303554005858 |
|
08:30:07 AM |
XLON |
391 |
126.04 |
570303554005860 |
|
08:30:07 AM |
XLON |
509 |
126.04 |
570303554005857 |
|
08:30:07 AM |
XLON |
525 |
126.04 |
570303554005859 |
|
08:30:07 AM |
XLON |
1029 |
126.04 |
570303554005856 |
|
08:30:21 AM |
XLON |
8045 |
126.00 |
570303554005908 |
|
08:30:29 AM |
XLON |
2745 |
125.96 |
570303554005923 |
|
08:30:49 AM |
XLON |
3463 |
125.96 |
570303554006002 |
|
08:32:37 AM |
XLON |
89 |
126.08 |
570303554006399 |
|
08:32:37 AM |
XLON |
4729 |
126.08 |
570303554006400 |
|
08:32:37 AM |
XLON |
8292 |
126.08 |
570303554006398 |
|
08:34:14 AM |
XLON |
5181 |
126.14 |
570303554006722 |
|
08:34:16 AM |
XLON |
2647 |
126.14 |
570303554006743 |
|
08:34:22 AM |
XLON |
12544 |
126.14 |
570303554006769 |
|
08:34:30 AM |
XLON |
6112 |
126.14 |
570303554006776 |
|
08:34:43 AM |
XLON |
781 |
126.12 |
570303554006813 |
|
08:34:43 AM |
XLON |
2925 |
126.12 |
570303554006814 |
|
08:35:29 AM |
XLON |
5768 |
126.20 |
570303554006973 |
|
08:35:31 AM |
XLON |
4495 |
126.20 |
570303554006991 |
|
08:36:53 AM |
XLON |
5000 |
126.18 |
570303554007143 |
|
08:37:11 AM |
XLON |
4590 |
126.16 |
570303554007162 |
|
08:37:44 AM |
XLON |
1075 |
126.18 |
570303554007227 |
|
08:38:04 AM |
XLON |
4929 |
126.28 |
570303554007289 |
|
08:38:19 AM |
XLON |
5152 |
126.26 |
570303554007319 |
|
08:38:19 AM |
XLON |
6866 |
126.26 |
570303554007318 |
|
08:39:31 AM |
XLON |
5740 |
126.28 |
570303554007546 |
|
08:39:32 AM |
XLON |
8956 |
126.28 |
570303554007561 |
|
08:40:06 AM |
XLON |
5333 |
126.24 |
570303554007678 |
|
08:40:27 AM |
XLON |
3002 |
126.22 |
570303554007756 |
|
08:41:45 AM |
XLON |
4731 |
126.22 |
570303554007900 |
|
08:42:11 AM |
XLON |
3569 |
126.22 |
570303554008016 |
|
08:42:41 AM |
XLON |
3147 |
126.22 |
570303554008077 |
|
08:44:54 AM |
XLON |
8564 |
126.40 |
570303554008419 |
|
08:45:31 AM |
XLON |
891 |
126.40 |
570303554008519 |
|
08:45:36 AM |
XLON |
784 |
126.40 |
570303554008521 |
|
08:45:36 AM |
XLON |
1242 |
126.40 |
570303554008522 |
|
08:45:57 AM |
XLON |
1394 |
126.40 |
570303554008573 |
|
08:45:57 AM |
XLON |
4862 |
126.40 |
570303554008572 |
|
08:46:06 AM |
XLON |
1107 |
126.34 |
570303554008628 |
|
08:46:06 AM |
XLON |
2331 |
126.34 |
570303554008627 |
|
08:48:33 AM |
XLON |
4413 |
126.34 |
570303554009081 |
|
08:48:33 AM |
XLON |
6681 |
126.34 |
570303554009073 |
|
08:50:31 AM |
XLON |
1670 |
126.44 |
570303554009356 |
|
08:50:31 AM |
XLON |
2614 |
126.44 |
570303554009355 |
|
08:50:31 AM |
XLON |
259 |
126.46 |
570303554009357 |
|
08:51:02 AM |
XLON |
2613 |
126.38 |
570303554009406 |
|
08:51:52 AM |
XLON |
2613 |
126.38 |
570303554009497 |
|
08:51:57 AM |
XLON |
48 |
126.38 |
570303554009517 |
|
08:51:57 AM |
XLON |
705 |
126.38 |
570303554009518 |
|
08:51:57 AM |
XLON |
756 |
126.38 |
570303554009515 |
|
08:51:57 AM |
XLON |
2613 |
126.38 |
570303554009516 |
|
08:52:11 AM |
XLON |
5709 |
126.36 |
570303554009546 |
|
08:54:05 AM |
XLON |
1604 |
126.44 |
570303554009742 |
|
08:54:05 AM |
XLON |
1852 |
126.44 |
570303554009741 |
|
08:54:11 AM |
XLON |
3000 |
126.46 |
570303554009837 |
|
08:54:30 AM |
XLON |
2504 |
126.46 |
570303554009954 |
|
08:54:58 AM |
XLON |
7834 |
126.50 |
570303554010006 |
|
08:55:03 AM |
XLON |
7339 |
126.50 |
570303554010017 |
|
08:55:07 AM |
XLON |
2867 |
126.50 |
570303554010059 |
|
08:55:27 AM |
XLON |
4222 |
126.48 |
570303554010153 |
|
08:56:09 AM |
XLON |
3035 |
126.46 |
570303554010244 |
|
08:56:09 AM |
XLON |
6885 |
126.46 |
570303554010246 |
|
08:56:38 AM |
XLON |
3842 |
126.42 |
570303554010313 |
|
08:57:13 AM |
XLON |
3807 |
126.40 |
570303554010398 |
|
08:57:13 AM |
XLON |
8743 |
126.40 |
570303554010402 |
|
08:58:14 AM |
XLON |
6854 |
126.38 |
570303554010521 |
|
08:58:56 AM |
XLON |
263 |
126.46 |
570303554010674 |
|
08:58:56 AM |
XLON |
2613 |
126.46 |
570303554010673 |
|
08:58:56 AM |
XLON |
2614 |
126.46 |
570303554010672 |
|
08:59:04 AM |
XLON |
5444 |
126.44 |
570303554010706 |
|
08:59:04 AM |
XLON |
8135 |
126.44 |
570303554010707 |
|
09:00:00 AM |
XLON |
446 |
126.40 |
570303554010825 |
|
09:00:00 AM |
XLON |
11079 |
126.40 |
570303554010826 |
|
09:00:37 AM |
XLON |
938 |
126.28 |
570303554010997 |
|
09:00:37 AM |
XLON |
4613 |
126.28 |
570303554010998 |
|
09:01:17 AM |
XLON |
1864 |
126.30 |
570303554011136 |
|
09:01:18 AM |
XLON |
1014 |
126.30 |
570303554011137 |
|
09:03:21 AM |
XLON |
1089 |
126.56 |
570303554011613 |
|
09:03:21 AM |
XLON |
1700 |
126.56 |
570303554011612 |
|
09:03:21 AM |
XLON |
17 |
126.58 |
570303554011615 |
|
09:03:21 AM |
XLON |
448 |
126.58 |
570303554011614 |
|
09:03:27 AM |
XLON |
520 |
126.58 |
570303554011627 |
|
09:03:27 AM |
XLON |
777 |
126.58 |
570303554011626 |
|
09:03:27 AM |
XLON |
1451 |
126.58 |
570303554011628 |
|
09:03:36 AM |
XLON |
85 |
126.58 |
570303554011651 |
|
09:03:36 AM |
XLON |
569 |
126.58 |
570303554011650 |
|
09:03:36 AM |
XLON |
767 |
126.58 |
570303554011648 |
|
09:03:36 AM |
XLON |
1961 |
126.58 |
570303554011649 |
|
09:03:37 AM |
XLON |
991 |
126.54 |
570303554011654 |
|
09:03:37 AM |
XLON |
6430 |
126.54 |
570303554011653 |
|
09:03:39 AM |
XLON |
5380 |
126.54 |
570303554011659 |
|
09:04:06 AM |
XLON |
1021 |
126.50 |
570303554011701 |
|
09:04:06 AM |
XLON |
2148 |
126.50 |
570303554011704 |
|
09:05:04 AM |
XLON |
8170 |
126.54 |
570303554011897 |
|
09:05:41 AM |
XLON |
494 |
126.52 |
570303554012083 |
|
09:05:41 AM |
XLON |
781 |
126.52 |
570303554012080 |
|
09:05:41 AM |
XLON |
1092 |
126.52 |
570303554012081 |
|
09:05:41 AM |
XLON |
3381 |
126.52 |
570303554012082 |
|
09:06:06 AM |
XLON |
4145 |
126.48 |
570303554012234 |
|
09:06:14 AM |
XLON |
2793 |
126.48 |
570303554012262 |
|
09:07:08 AM |
XLON |
3396 |
126.48 |
570303554012427 |
|
09:07:13 AM |
XLON |
3004 |
126.48 |
570303554012498 |
|
09:07:24 AM |
XLON |
2953 |
126.50 |
570303554012571 |
|
09:07:51 AM |
XLON |
6200 |
126.42 |
570303554012670 |
|
09:08:26 AM |
XLON |
15 |
126.36 |
570303554012772 |
|
09:08:26 AM |
XLON |
3170 |
126.36 |
570303554012771 |
|
09:08:35 AM |
XLON |
3944 |
126.34 |
570303554012824 |
|
09:09:16 AM |
XLON |
3561 |
126.28 |
570303554012950 |
|
09:09:18 AM |
XLON |
3065 |
126.22 |
570303554012981 |
|
09:10:10 AM |
XLON |
6542 |
126.32 |
570303554013243 |
|
09:10:34 AM |
XLON |
3578 |
126.26 |
570303554013324 |
|
09:10:43 AM |
XLON |
3880 |
126.26 |
570303554013355 |
|
09:11:24 AM |
XLON |
3424 |
126.32 |
570303554013441 |
|
09:12:11 AM |
XLON |
5116 |
126.30 |
570303554013513 |
|
09:12:22 AM |
XLON |
5045 |
126.30 |
570303554013532 |
|
09:12:27 AM |
XLON |
3342 |
126.30 |
570303554013552 |
|
09:12:27 AM |
XLON |
3342 |
126.30 |
570303554013565 |
|
09:14:00 AM |
XLON |
5089 |
126.34 |
570303554013757 |
|
09:14:33 AM |
XLON |
9869 |
126.38 |
570303554013836 |
|
09:14:56 AM |
XLON |
6601 |
126.36 |
570303554013928 |
|
09:15:06 AM |
XLON |
2770 |
126.34 |
570303554013990 |
|
09:15:50 AM |
XLON |
114 |
126.32 |
570303554014111 |
|
09:15:50 AM |
XLON |
4508 |
126.32 |
570303554014110 |
|
09:17:25 AM |
XLON |
4481 |
126.40 |
570303554014426 |
|
09:17:47 AM |
XLON |
6553 |
126.40 |
570303554014480 |
|
09:18:44 AM |
XLON |
8690 |
126.40 |
570303554014553 |
|
09:19:20 AM |
XLON |
2505 |
126.44 |
570303554014682 |
|
09:19:22 AM |
XLON |
3833 |
126.44 |
570303554014685 |
|
09:19:53 AM |
XLON |
2845 |
126.50 |
570303554014793 |
|
09:19:58 AM |
XLON |
800 |
126.50 |
570303554014796 |
|
09:19:58 AM |
XLON |
2122 |
126.50 |
570303554014797 |
|
09:20:08 AM |
XLON |
5147 |
126.48 |
570303554014808 |
|
09:20:38 AM |
XLON |
5790 |
126.48 |
570303554014924 |
|
09:20:38 AM |
XLON |
6194 |
126.48 |
570303554014925 |
|
09:21:47 AM |
XLON |
5057 |
126.44 |
570303554015137 |
|
09:22:10 AM |
XLON |
2896 |
126.48 |
570303554015241 |
|
09:22:10 AM |
XLON |
2802 |
126.50 |
570303554015238 |
|
09:24:27 AM |
XLON |
3000 |
126.50 |
570303554015658 |
|
09:24:27 AM |
XLON |
4015 |
126.50 |
570303554015657 |
|
09:24:50 AM |
XLON |
10128 |
126.52 |
570303554015736 |
|
09:26:25 AM |
XLON |
11329 |
126.46 |
570303554015996 |
|
09:26:31 AM |
XLON |
7094 |
126.50 |
570303554016019 |
|
09:27:20 AM |
XLON |
6250 |
126.46 |
570303554016102 |
|
09:27:41 AM |
XLON |
4718 |
126.46 |
570303554016160 |
|
09:28:16 AM |
XLON |
7605 |
126.48 |
570303554016226 |
|
09:29:18 AM |
XLON |
12494 |
126.46 |
570303554016388 |
|
09:30:46 AM |
XLON |
3715 |
126.44 |
570303554016595 |
|
09:31:10 AM |
XLON |
4150 |
126.44 |
570303554016658 |
|
09:31:10 AM |
XLON |
4669 |
126.44 |
570303554016659 |
|
09:31:16 AM |
XLON |
2796 |
126.44 |
570303554016680 |
|
09:31:48 AM |
XLON |
3047 |
126.44 |
570303554016764 |
|
09:33:09 AM |
XLON |
3287 |
126.44 |
570303554016933 |
|
09:33:09 AM |
XLON |
5361 |
126.44 |
570303554016934 |
|
09:35:13 AM |
XLON |
13169 |
126.36 |
570303554017542 |
|
09:35:24 AM |
XLON |
3600 |
126.34 |
570303554017629 |
|
09:35:44 AM |
XLON |
2840 |
126.34 |
570303554017676 |
|
09:37:01 AM |
XLON |
8017 |
126.18 |
570303554017866 |
|
09:37:45 AM |
XLON |
518 |
126.12 |
570303554018012 |
|
09:37:45 AM |
XLON |
3000 |
126.12 |
570303554018011 |
|
09:37:48 AM |
XLON |
3265 |
126.10 |
570303554018024 |
|
09:39:12 AM |
XLON |
3383 |
126.36 |
570303554018709 |
|
09:39:29 AM |
XLON |
1285 |
126.38 |
570303554018787 |
|
09:39:29 AM |
XLON |
2185 |
126.38 |
570303554018788 |
|
09:40:06 AM |
XLON |
7218 |
126.40 |
570303554018954 |
|
09:40:06 AM |
XLON |
2175 |
126.42 |
570303554018957 |
|
09:40:06 AM |
XLON |
3000 |
126.42 |
570303554018956 |
|
09:40:07 AM |
XLON |
2000 |
126.40 |
570303554018963 |
|
09:40:07 AM |
XLON |
3000 |
126.40 |
570303554018962 |
|
09:40:07 AM |
XLON |
3616 |
126.40 |
570303554018961 |
|
09:43:28 AM |
XLON |
1749 |
126.42 |
570303554019367 |
|
09:43:28 AM |
XLON |
3251 |
126.42 |
570303554019368 |
|
09:43:37 AM |
XLON |
2926 |
126.38 |
570303554019388 |
|
09:44:13 AM |
XLON |
12844 |
126.38 |
570303554019445 |
|
09:45:08 AM |
XLON |
1 |
126.46 |
570303554019654 |
|
09:45:08 AM |
XLON |
3422 |
126.46 |
570303554019653 |
|
09:45:35 AM |
XLON |
2799 |
126.40 |
570303554019764 |
|
09:46:24 AM |
XLON |
3162 |
126.40 |
570303554019963 |
|
09:47:55 AM |
XLON |
2842 |
126.42 |
570303554020420 |
|
09:47:57 AM |
XLON |
11052 |
126.40 |
570303554020427 |
|
09:48:20 AM |
XLON |
3787 |
126.42 |
570303554020503 |
|
09:49:01 AM |
XLON |
3091 |
126.48 |
570303554020592 |
|
09:49:50 AM |
XLON |
5305 |
126.48 |
570303554020722 |
|
09:51:03 AM |
XLON |
7419 |
126.50 |
570303554020912 |
|
09:52:54 AM |
XLON |
3131 |
126.50 |
570303554021154 |
|
09:52:54 AM |
XLON |
5416 |
126.50 |
570303554021160 |
|
09:55:07 AM |
XLON |
8528 |
126.50 |
570303554021385 |
|
09:56:47 AM |
XLON |
4545 |
126.50 |
570303554021546 |
|
09:56:47 AM |
XLON |
5097 |
126.50 |
570303554021547 |
|
09:58:55 AM |
XLON |
1 |
126.38 |
570303554021849 |
|
09:58:55 AM |
XLON |
2 |
126.38 |
570303554021848 |
|
09:58:55 AM |
XLON |
6 |
126.38 |
570303554021846 |
|
09:58:56 AM |
XLON |
2 |
126.38 |
570303554021850 |
|
09:58:56 AM |
XLON |
2 |
126.38 |
570303554021851 |
|
09:58:57 AM |
XLON |
5 |
126.38 |
570303554021853 |
|
09:59:00 AM |
XLON |
10 |
126.38 |
570303554021854 |
|
09:59:02 AM |
XLON |
7445 |
126.38 |
570303554021864 |
|
10:00:37 AM |
XLON |
11748 |
126.48 |
570303554022039 |
|
10:00:45 AM |
XLON |
3051 |
126.48 |
570303554022054 |
|
10:01:22 AM |
XLON |
3389 |
126.48 |
570303554022109 |
|
10:01:40 AM |
XLON |
3604 |
126.46 |
570303554022143 |
|
10:02:06 AM |
XLON |
3736 |
126.44 |
570303554022169 |
|
10:02:53 AM |
XLON |
5057 |
126.40 |
570303554022286 |
|
10:04:09 AM |
XLON |
2745 |
126.38 |
570303554022457 |
|
10:04:13 AM |
XLON |
5262 |
126.36 |
570303554022460 |
|
10:04:20 AM |
XLON |
1579 |
126.36 |
570303554022469 |
|
10:04:20 AM |
XLON |
1646 |
126.36 |
570303554022477 |
|
10:04:20 AM |
XLON |
2000 |
126.36 |
570303554022468 |
|
10:04:20 AM |
XLON |
2616 |
126.36 |
570303554022476 |
|
10:04:20 AM |
XLON |
3000 |
126.36 |
570303554022475 |
|
10:05:14 AM |
XLON |
427 |
126.36 |
570303554022612 |
|
10:05:14 AM |
XLON |
3902 |
126.36 |
570303554022611 |
|
10:05:56 AM |
XLON |
2794 |
126.44 |
570303554022741 |
|
10:06:58 AM |
XLON |
1218 |
126.52 |
570303554022848 |
|
10:06:58 AM |
XLON |
1584 |
126.52 |
570303554022847 |
|
10:07:14 AM |
XLON |
1168 |
126.52 |
570303554022864 |
|
10:07:14 AM |
XLON |
1611 |
126.52 |
570303554022865 |
|
10:07:15 AM |
XLON |
2752 |
126.48 |
570303554022871 |
|
10:07:23 AM |
XLON |
3295 |
126.48 |
570303554022907 |
|
10:07:26 AM |
XLON |
6306 |
126.48 |
570303554022919 |
|
10:07:41 AM |
XLON |
3981 |
126.48 |
570303554022954 |
|
10:08:01 AM |
XLON |
1008 |
126.46 |
570303554022990 |
|
10:08:01 AM |
XLON |
2241 |
126.46 |
570303554022989 |
|
10:09:17 AM |
XLON |
568 |
126.50 |
570303554023072 |
|
10:09:17 AM |
XLON |
1010 |
126.50 |
570303554023073 |
|
10:09:17 AM |
XLON |
3000 |
126.50 |
570303554023074 |
|
10:09:17 AM |
XLON |
4583 |
126.50 |
570303554023075 |
|
10:09:17 AM |
XLON |
4665 |
126.50 |
570303554023071 |
|
10:10:25 AM |
XLON |
4360 |
126.46 |
570303554023308 |
|
10:10:25 AM |
XLON |
9257 |
126.46 |
570303554023294 |
|
10:11:03 AM |
XLON |
6176 |
126.44 |
570303554023466 |
|
10:13:18 AM |
XLON |
4859 |
126.42 |
570303554023691 |
|
10:13:18 AM |
XLON |
10273 |
126.42 |
570303554023690 |
|
10:13:44 AM |
XLON |
3004 |
126.40 |
570303554023745 |
|
10:14:39 AM |
XLON |
624 |
126.36 |
570303554023845 |
|
10:14:39 AM |
XLON |
3000 |
126.36 |
570303554023844 |
|
10:14:58 AM |
XLON |
337 |
126.28 |
570303554023895 |
|
10:14:58 AM |
XLON |
2616 |
126.28 |
570303554023894 |
|
10:14:58 AM |
XLON |
3000 |
126.28 |
570303554023893 |
|
10:15:26 AM |
XLON |
3678 |
126.24 |
570303554023993 |
|
10:16:57 AM |
XLON |
3000 |
126.30 |
570303554024180 |
|
10:17:41 AM |
XLON |
2258 |
126.30 |
570303554024285 |
|
10:18:32 AM |
XLON |
4854 |
126.36 |
570303554024363 |
|
10:19:03 AM |
XLON |
9614 |
126.34 |
570303554024411 |
|
10:19:21 AM |
XLON |
5237 |
126.30 |
570303554024456 |
|
10:19:44 AM |
XLON |
2825 |
126.26 |
570303554024520 |
|
10:21:13 AM |
XLON |
6557 |
126.16 |
570303554024691 |
|
10:21:43 AM |
XLON |
5234 |
126.14 |
570303554024745 |
|
10:21:45 AM |
XLON |
2836 |
126.12 |
570303554024749 |
|
10:23:25 AM |
XLON |
10564 |
126.16 |
570303554024965 |
|
10:24:09 AM |
XLON |
3240 |
126.16 |
570303554025048 |
|
10:24:41 AM |
XLON |
10422 |
126.18 |
570303554025094 |
|
10:25:21 AM |
XLON |
2880 |
126.14 |
570303554025231 |
|
10:25:59 AM |
XLON |
2755 |
126.10 |
570303554025280 |
|
10:26:48 AM |
XLON |
5119 |
126.10 |
570303554025392 |
|
10:30:03 AM |
XLON |
2866 |
126.08 |
570303554025761 |
|
10:30:08 AM |
XLON |
12476 |
126.04 |
570303554025767 |
|
10:32:29 AM |
XLON |
13239 |
126.10 |
570303554026053 |
|
10:32:49 AM |
XLON |
3969 |
126.12 |
570303554026142 |
|
10:32:49 AM |
XLON |
5347 |
126.12 |
570303554026143 |
|
10:33:11 AM |
XLON |
3602 |
126.10 |
570303554026185 |
|
10:33:11 AM |
XLON |
9225 |
126.10 |
570303554026186 |
|
10:33:21 AM |
XLON |
3608 |
126.10 |
570303554026200 |
|
10:33:56 AM |
XLON |
100 |
126.10 |
570303554026229 |
|
10:33:56 AM |
XLON |
812 |
126.10 |
570303554026230 |
|
10:33:56 AM |
XLON |
2463 |
126.10 |
570303554026228 |
|
10:34:55 AM |
XLON |
935 |
126.10 |
570303554026369 |
|
10:34:55 AM |
XLON |
2156 |
126.10 |
570303554026370 |
|
10:34:55 AM |
XLON |
6684 |
126.10 |
570303554026368 |
|
10:34:55 AM |
XLON |
7507 |
126.10 |
570303554026371 |
|
10:35:44 AM |
XLON |
3734 |
126.04 |
570303554026495 |
|
10:35:46 AM |
XLON |
127 |
126.04 |
570303554026504 |
|
10:35:46 AM |
XLON |
6404 |
126.04 |
570303554026505 |
|
10:36:28 AM |
XLON |
309 |
126.02 |
570303554026578 |
|
10:36:28 AM |
XLON |
6484 |
126.02 |
570303554026579 |
|
10:37:19 AM |
XLON |
4287 |
126.02 |
570303554026757 |
|
10:37:19 AM |
XLON |
4869 |
126.02 |
570303554026783 |
|
10:38:18 AM |
XLON |
6936 |
125.98 |
570303554026962 |
|
10:38:21 AM |
XLON |
3329 |
125.96 |
570303554026984 |
|
10:39:02 AM |
XLON |
112 |
125.88 |
570303554027122 |
|
10:39:02 AM |
XLON |
7100 |
125.88 |
570303554027123 |
|
10:40:34 AM |
XLON |
390 |
125.98 |
570303554027304 |
|
10:40:34 AM |
XLON |
2555 |
125.98 |
570303554027303 |
|
10:40:53 AM |
XLON |
508 |
125.94 |
570303554027327 |
|
10:40:53 AM |
XLON |
2567 |
125.94 |
570303554027328 |
|
10:40:53 AM |
XLON |
5206 |
125.94 |
570303554027334 |
|
10:41:56 AM |
XLON |
851 |
125.96 |
570303554027407 |
|
10:41:56 AM |
XLON |
7112 |
125.96 |
570303554027408 |
|
10:42:02 AM |
XLON |
7268 |
125.98 |
570303554027435 |
|
10:43:49 AM |
XLON |
811 |
126.00 |
570303554027605 |
|
10:43:49 AM |
XLON |
1769 |
126.00 |
570303554027606 |
|
10:44:01 AM |
XLON |
2012 |
126.02 |
570303554027631 |
|
10:44:01 AM |
XLON |
2555 |
126.02 |
570303554027630 |
|
10:44:01 AM |
XLON |
2625 |
126.02 |
570303554027629 |
|
10:46:28 AM |
XLON |
1777 |
126.04 |
570303554027934 |
|
10:46:29 AM |
XLON |
1675 |
126.04 |
570303554027937 |
|
10:46:29 AM |
XLON |
2968 |
126.04 |
570303554027936 |
|
10:46:29 AM |
XLON |
2983 |
126.04 |
570303554027938 |
|
10:46:30 AM |
XLON |
4329 |
126.04 |
570303554027939 |
|
10:46:42 AM |
XLON |
489 |
126.04 |
570303554027967 |
|
10:46:42 AM |
XLON |
2268 |
126.04 |
570303554027966 |
|
10:47:02 AM |
XLON |
2783 |
126.04 |
570303554028024 |
|
10:47:11 AM |
XLON |
171 |
126.06 |
570303554028095 |
|
10:47:11 AM |
XLON |
1504 |
126.06 |
570303554028096 |
|
10:47:11 AM |
XLON |
2478 |
126.06 |
570303554028098 |
|
10:47:11 AM |
XLON |
2487 |
126.06 |
570303554028097 |
|
10:47:54 AM |
XLON |
4404 |
126.00 |
570303554028231 |
|
10:48:14 AM |
XLON |
4064 |
126.00 |
570303554028265 |
|
10:48:40 AM |
XLON |
699 |
126.02 |
570303554028290 |
|
10:48:40 AM |
XLON |
962 |
126.02 |
570303554028289 |
|
10:48:40 AM |
XLON |
2250 |
126.02 |
570303554028291 |
|
10:49:02 AM |
XLON |
699 |
126.00 |
570303554028331 |
|
10:49:02 AM |
XLON |
7774 |
126.00 |
570303554028330 |
|
10:49:16 AM |
XLON |
2860 |
125.94 |
570303554028357 |
|
10:49:38 AM |
XLON |
64 |
125.88 |
570303554028385 |
|
10:49:38 AM |
XLON |
2625 |
125.88 |
570303554028384 |
|
10:49:38 AM |
XLON |
3000 |
125.88 |
570303554028383 |
|
10:50:55 AM |
XLON |
2871 |
126.04 |
570303554028587 |
|
10:50:55 AM |
XLON |
2989 |
126.04 |
570303554028589 |
|
10:51:46 AM |
XLON |
3188 |
126.16 |
570303554028703 |
|
10:52:47 AM |
XLON |
3000 |
126.22 |
570303554028795 |
|
10:53:29 AM |
XLON |
2809 |
126.30 |
570303554028854 |
|
10:53:29 AM |
XLON |
3814 |
126.30 |
570303554028851 |
|
10:54:20 AM |
XLON |
3139 |
126.40 |
570303554028937 |
|
10:54:28 AM |
XLON |
3224 |
126.36 |
570303554028958 |
|
10:54:28 AM |
XLON |
13219 |
126.36 |
570303554028952 |
|
10:54:28 AM |
XLON |
2868 |
126.40 |
570303554028947 |
|
10:55:49 AM |
XLON |
295 |
126.46 |
570303554029153 |
|
10:55:49 AM |
XLON |
3438 |
126.46 |
570303554029152 |
|
10:55:49 AM |
XLON |
4854 |
126.46 |
570303554029147 |
|
10:56:50 AM |
XLON |
451 |
126.48 |
570303554029263 |
|
10:56:50 AM |
XLON |
1507 |
126.48 |
570303554029266 |
|
10:56:50 AM |
XLON |
1662 |
126.48 |
570303554029268 |
|
10:56:50 AM |
XLON |
2555 |
126.48 |
570303554029267 |
|
10:56:50 AM |
XLON |
5724 |
126.48 |
570303554029262 |
|
10:57:20 AM |
XLON |
2999 |
126.44 |
570303554029336 |
|
10:58:39 AM |
XLON |
4468 |
126.42 |
570303554029447 |
|
10:59:52 AM |
XLON |
3829 |
126.46 |
570303554029730 |
|
11:00:01 AM |
XLON |
1518 |
126.48 |
570303554029788 |
|
11:00:01 AM |
XLON |
2765 |
126.48 |
570303554029784 |
|
11:00:01 AM |
XLON |
3988 |
126.48 |
570303554029776 |
|
11:00:02 AM |
XLON |
3665 |
126.48 |
570303554029798 |
|
11:03:01 AM |
XLON |
10815 |
126.50 |
570303554030107 |
|
11:03:01 AM |
XLON |
13309 |
126.50 |
570303554030101 |
|
11:04:29 AM |
XLON |
2874 |
126.40 |
570303554030283 |
|
11:04:53 AM |
XLON |
6510 |
126.40 |
570303554030341 |
|
11:05:23 AM |
XLON |
5353 |
126.38 |
570303554030452 |
|
11:06:13 AM |
XLON |
5552 |
126.40 |
570303554030544 |
|
11:07:19 AM |
XLON |
3344 |
126.36 |
570303554030638 |
|
11:11:15 AM |
XLON |
2518 |
126.44 |
570303554031002 |
|
11:11:15 AM |
XLON |
3000 |
126.44 |
570303554031001 |
|
11:11:15 AM |
XLON |
679 |
126.46 |
570303554031007 |
|
11:11:15 AM |
XLON |
844 |
126.46 |
570303554031008 |
|
11:11:15 AM |
XLON |
2218 |
126.46 |
570303554031006 |
|
11:11:15 AM |
XLON |
2518 |
126.46 |
570303554031005 |
|
11:11:15 AM |
XLON |
2618 |
126.46 |
570303554031004 |
|
11:11:15 AM |
XLON |
3000 |
126.46 |
570303554031003 |
|
11:11:18 AM |
XLON |
5355 |
126.44 |
570303554031039 |
|
11:11:18 AM |
XLON |
5887 |
126.44 |
570303554031038 |
|
11:13:55 AM |
XLON |
8324 |
126.42 |
570303554031383 |
|
11:14:00 AM |
XLON |
10784 |
126.42 |
570303554031388 |
|
11:16:12 AM |
XLON |
4020 |
126.34 |
570303554031576 |
|
11:17:02 AM |
XLON |
3000 |
126.34 |
570303554031630 |
|
11:17:40 AM |
XLON |
3970 |
126.32 |
570303554031693 |
|
11:19:54 AM |
XLON |
3550 |
126.34 |
570303554031893 |
|
11:19:54 AM |
XLON |
13668 |
126.34 |
570303554031898 |
|
11:19:55 AM |
XLON |
4131 |
126.34 |
570303554031900 |
|
11:20:23 AM |
XLON |
118 |
126.32 |
570303554031944 |
|
11:20:23 AM |
XLON |
1209 |
126.32 |
570303554031943 |
|
11:20:23 AM |
XLON |
5225 |
126.32 |
570303554031945 |
|
11:21:13 AM |
XLON |
5763 |
126.32 |
570303554032015 |
|
11:21:14 AM |
XLON |
3011 |
126.32 |
570303554032017 |
|
11:23:52 AM |
XLON |
11935 |
126.30 |
570303554032219 |
|
11:23:53 AM |
XLON |
11813 |
126.30 |
570303554032226 |
|
11:25:09 AM |
XLON |
3617 |
126.36 |
570303554032330 |
|
11:25:38 AM |
XLON |
2340 |
126.28 |
570303554032501 |
|
11:25:38 AM |
XLON |
2618 |
126.28 |
570303554032500 |
|
11:25:38 AM |
XLON |
3000 |
126.28 |
570303554032499 |
|
11:25:38 AM |
XLON |
3382 |
126.30 |
570303554032498 |
|
11:26:31 AM |
XLON |
2915 |
126.30 |
570303554032587 |
|
11:27:49 AM |
XLON |
463 |
126.32 |
570303554032704 |
|
11:27:49 AM |
XLON |
2618 |
126.32 |
570303554032703 |
|
11:27:49 AM |
XLON |
2640 |
126.32 |
570303554032702 |
|
11:28:48 AM |
XLON |
2848 |
126.34 |
570303554032833 |
|
11:29:08 AM |
XLON |
2750 |
126.34 |
570303554032879 |
|
11:29:28 AM |
XLON |
2753 |
126.34 |
570303554032908 |
|
11:29:40 AM |
XLON |
12210 |
126.32 |
570303554032948 |
|
11:30:27 AM |
XLON |
657 |
126.28 |
570303554033087 |
|
11:30:27 AM |
XLON |
2685 |
126.28 |
570303554033088 |
|
11:30:31 AM |
XLON |
4891 |
126.26 |
570303554033098 |
|
11:31:21 AM |
XLON |
2830 |
126.22 |
570303554033213 |
|
11:31:35 AM |
XLON |
2916 |
126.16 |
570303554033278 |
|
11:32:15 AM |
XLON |
1062 |
126.08 |
570303554033329 |
|
11:32:15 AM |
XLON |
2024 |
126.08 |
570303554033330 |
|
11:32:55 AM |
XLON |
2844 |
126.08 |
570303554033471 |
|
11:33:30 AM |
XLON |
4075 |
126.16 |
570303554033571 |
|
11:34:35 AM |
XLON |
2266 |
126.16 |
570303554033767 |
|
11:34:35 AM |
XLON |
3916 |
126.16 |
570303554033766 |
|
11:34:36 AM |
XLON |
4506 |
126.16 |
570303554033774 |
|
11:35:13 AM |
XLON |
3003 |
126.16 |
570303554033909 |
|
11:35:48 AM |
XLON |
3336 |
126.14 |
570303554034144 |
|
11:37:06 AM |
XLON |
1397 |
126.12 |
570303554034300 |
|
11:37:06 AM |
XLON |
2653 |
126.12 |
570303554034297 |
|
11:37:06 AM |
XLON |
4608 |
126.12 |
570303554034290 |
|
11:37:31 AM |
XLON |
1 |
126.14 |
570303554034387 |
|
11:37:31 AM |
XLON |
2875 |
126.14 |
570303554034386 |
|
11:38:11 AM |
XLON |
2901 |
126.14 |
570303554034462 |
|
11:38:37 AM |
XLON |
3139 |
126.14 |
570303554034501 |
|
11:39:41 AM |
XLON |
8524 |
126.04 |
570303554034596 |
|
11:40:39 AM |
XLON |
5918 |
126.02 |
570303554034675 |
|
11:42:50 AM |
XLON |
10846 |
126.06 |
570303554035020 |
|
11:44:25 AM |
XLON |
120 |
126.06 |
570303554035134 |
|
11:44:25 AM |
XLON |
2220 |
126.06 |
570303554035133 |
|
11:44:25 AM |
XLON |
2309 |
126.06 |
570303554035132 |
|
11:44:25 AM |
XLON |
4342 |
126.06 |
570303554035137 |
|
11:45:24 AM |
XLON |
325 |
126.02 |
570303554035283 |
|
11:45:24 AM |
XLON |
3309 |
126.02 |
570303554035282 |
|
11:47:51 AM |
XLON |
3614 |
126.10 |
570303554035548 |
|
11:47:58 AM |
XLON |
13238 |
126.10 |
570303554035565 |
|
11:49:22 AM |
XLON |
11859 |
126.04 |
570303554035738 |
|
11:50:13 AM |
XLON |
13393 |
126.08 |
570303554035866 |
|
11:50:26 AM |
XLON |
699 |
126.10 |
570303554035891 |
|
11:50:26 AM |
XLON |
1835 |
126.10 |
570303554035892 |
|
11:50:26 AM |
XLON |
2152 |
126.10 |
570303554035893 |
|
11:51:40 AM |
XLON |
3674 |
126.06 |
570303554036049 |
|
11:51:40 AM |
XLON |
3341 |
126.08 |
570303554036036 |
|
11:51:40 AM |
XLON |
4121 |
126.08 |
570303554036043 |
|
11:51:46 AM |
XLON |
4933 |
126.06 |
570303554036059 |
|
11:53:28 AM |
XLON |
5141 |
126.16 |
570303554036187 |
|
11:53:59 AM |
XLON |
1717 |
126.22 |
570303554036260 |
|
11:53:59 AM |
XLON |
3000 |
126.22 |
570303554036259 |
|
11:53:59 AM |
XLON |
3000 |
126.22 |
570303554036261 |
|
11:53:59 AM |
XLON |
3147 |
126.22 |
570303554036250 |
|
11:54:37 AM |
XLON |
13087 |
126.24 |
570303554036325 |
|
11:54:52 AM |
XLON |
13565 |
126.26 |
570303554036397 |
|
11:55:05 AM |
XLON |
2555 |
126.24 |
570303554036450 |
|
11:55:05 AM |
XLON |
3000 |
126.24 |
570303554036449 |
|
11:55:05 AM |
XLON |
3000 |
126.24 |
570303554036451 |
|
11:55:05 AM |
XLON |
3448 |
126.28 |
570303554036424 |
|
11:55:05 AM |
XLON |
5192 |
126.28 |
570303554036423 |
|
11:55:25 AM |
XLON |
12779 |
126.26 |
570303554036480 |
|
11:55:34 AM |
XLON |
1097 |
126.32 |
570303554036496 |
|
11:55:43 AM |
XLON |
5478 |
126.32 |
570303554036512 |
|
11:55:43 AM |
XLON |
7004 |
126.32 |
570303554036511 |
|
11:55:43 AM |
XLON |
9174 |
126.34 |
570303554036513 |
|
11:55:45 AM |
XLON |
4183 |
126.30 |
570303554036531 |
|
11:58:00 AM |
XLON |
13274 |
126.50 |
570303554036678 |
|
11:58:31 AM |
XLON |
1814 |
126.50 |
570303554036730 |
|
11:58:31 AM |
XLON |
2440 |
126.50 |
570303554036729 |
|
11:58:38 AM |
XLON |
4152 |
126.50 |
570303554036743 |
|
11:59:00 AM |
XLON |
3641 |
126.46 |
570303554036784 |
|
11:59:00 AM |
XLON |
572 |
126.50 |
570303554036780 |
|
11:59:00 AM |
XLON |
3000 |
126.50 |
570303554036779 |
|
11:59:00 AM |
XLON |
3126 |
126.50 |
570303554036770 |
|
11:59:00 AM |
XLON |
4175 |
126.50 |
570303554036771 |
|
11:59:41 AM |
XLON |
4189 |
126.42 |
570303554036860 |
|
12:00:47 PM |
XLON |
5355 |
126.48 |
570303554037031 |
|
12:00:56 PM |
XLON |
5566 |
126.50 |
570303554037062 |
|
12:01:00 PM |
XLON |
2675 |
126.48 |
570303554037070 |
|
12:01:29 PM |
XLON |
2400 |
126.56 |
570303554037148 |
|
12:01:29 PM |
XLON |
2555 |
126.56 |
570303554037150 |
|
12:01:29 PM |
XLON |
3000 |
126.56 |
570303554037149 |
|
12:01:51 PM |
XLON |
33 |
126.56 |
570303554037199 |
|
12:02:00 PM |
XLON |
4810 |
126.54 |
570303554037205 |
|
12:02:11 PM |
XLON |
13036 |
126.54 |
570303554037222 |
|
12:02:30 PM |
XLON |
6175 |
126.48 |
570303554037303 |
|
12:02:30 PM |
XLON |
5399 |
126.50 |
570303554037302 |
|
12:03:57 PM |
XLON |
4027 |
126.52 |
570303554037471 |
|
12:03:57 PM |
XLON |
4505 |
126.52 |
570303554037485 |
|
12:05:01 PM |
XLON |
2934 |
126.48 |
570303554037524 |
|
12:07:00 PM |
XLON |
5655 |
126.52 |
570303554037719 |
|
12:07:24 PM |
XLON |
1921 |
126.50 |
570303554037762 |
|
12:07:24 PM |
XLON |
2678 |
126.50 |
570303554037761 |
|
12:09:05 PM |
XLON |
873 |
126.62 |
570303554037959 |
|
12:09:05 PM |
XLON |
2816 |
126.62 |
570303554037955 |
|
12:09:05 PM |
XLON |
3000 |
126.62 |
570303554037958 |
|
12:09:05 PM |
XLON |
3300 |
126.62 |
570303554037957 |
|
12:09:08 PM |
XLON |
2193 |
126.58 |
570303554037973 |
|
12:09:08 PM |
XLON |
3000 |
126.58 |
570303554037972 |
|
12:09:08 PM |
XLON |
366 |
126.60 |
570303554037968 |
|
12:09:08 PM |
XLON |
3000 |
126.60 |
570303554037967 |
|
12:09:08 PM |
XLON |
10844 |
126.60 |
570303554037961 |
|
12:09:25 PM |
XLON |
2210 |
126.62 |
570303554038029 |
|
12:09:40 PM |
XLON |
11020 |
126.62 |
570303554038052 |
|
12:09:55 PM |
XLON |
2927 |
126.66 |
570303554038106 |
|
12:10:01 PM |
XLON |
312 |
126.68 |
570303554038128 |
|
12:10:01 PM |
XLON |
2218 |
126.68 |
570303554038129 |
|
12:10:01 PM |
XLON |
8985 |
126.68 |
570303554038130 |
|
12:10:08 PM |
XLON |
4976 |
126.68 |
570303554038153 |
|
12:10:17 PM |
XLON |
3000 |
126.64 |
570303554038174 |
|
12:10:17 PM |
XLON |
1288 |
126.66 |
570303554038173 |
|
12:10:17 PM |
XLON |
3000 |
126.66 |
570303554038172 |
|
12:10:17 PM |
XLON |
4400 |
126.66 |
570303554038166 |
|
12:10:17 PM |
XLON |
812 |
126.68 |
570303554038170 |
|
12:10:17 PM |
XLON |
3000 |
126.68 |
570303554038169 |
|
12:10:49 PM |
XLON |
52 |
126.66 |
570303554038253 |
|
12:10:49 PM |
XLON |
3000 |
126.66 |
570303554038252 |
|
12:10:49 PM |
XLON |
5802 |
126.68 |
570303554038237 |
|
12:11:29 PM |
XLON |
3727 |
126.64 |
570303554038312 |
|
12:12:26 PM |
XLON |
12721 |
126.58 |
570303554038383 |
|
12:15:01 PM |
XLON |
5781 |
126.54 |
570303554038656 |
|
12:15:14 PM |
XLON |
33 |
126.52 |
570303554038673 |
|
12:15:30 PM |
XLON |
12934 |
126.52 |
570303554038710 |
|
12:15:55 PM |
XLON |
3138 |
126.48 |
570303554038766 |
|
12:16:53 PM |
XLON |
4350 |
126.48 |
570303554038872 |
|
12:17:06 PM |
XLON |
3211 |
126.48 |
570303554038913 |
|
12:17:58 PM |
XLON |
1109 |
126.44 |
570303554038981 |
|
12:17:58 PM |
XLON |
4307 |
126.44 |
570303554038980 |
|
12:18:25 PM |
XLON |
3295 |
126.48 |
570303554039007 |
|
12:18:48 PM |
XLON |
787 |
126.38 |
570303554039054 |
|
12:19:17 PM |
XLON |
3598 |
126.30 |
570303554039185 |
|
12:19:26 PM |
XLON |
3075 |
126.30 |
570303554039194 |
|
12:20:25 PM |
XLON |
42 |
126.36 |
570303554039292 |
|
12:20:25 PM |
XLON |
3763 |
126.36 |
570303554039293 |
|
12:20:41 PM |
XLON |
2640 |
126.44 |
570303554039356 |
|
12:20:56 PM |
XLON |
3502 |
126.50 |
570303554039421 |
|
12:21:04 PM |
XLON |
5086 |
126.48 |
570303554039430 |
|
12:21:04 PM |
XLON |
4673 |
126.50 |
570303554039428 |
|
12:21:09 PM |
XLON |
1358 |
126.50 |
570303554039444 |
|
12:21:57 PM |
XLON |
11124 |
126.48 |
570303554039491 |
|
12:22:05 PM |
XLON |
3767 |
126.48 |
570303554039517 |
|
12:22:06 PM |
XLON |
6600 |
126.48 |
570303554039521 |
|
12:22:39 PM |
XLON |
5607 |
126.48 |
570303554039545 |
|
12:23:35 PM |
XLON |
7698 |
126.46 |
570303554039615 |
|
12:25:01 PM |
XLON |
3809 |
126.42 |
570303554039751 |
|
12:25:27 PM |
XLON |
832 |
126.42 |
570303554039796 |
|
12:25:27 PM |
XLON |
2371 |
126.42 |
570303554039797 |
|
12:25:27 PM |
XLON |
3184 |
126.42 |
570303554039792 |
|
12:29:37 PM |
XLON |
5769 |
126.42 |
570303554040099 |
|
12:30:14 PM |
XLON |
2888 |
126.40 |
570303554040167 |
|
12:31:06 PM |
XLON |
2827 |
126.44 |
570303554040248 |
|
12:31:20 PM |
XLON |
2795 |
126.40 |
570303554040275 |
|
12:34:41 PM |
XLON |
4861 |
126.24 |
570303554040646 |
|
12:36:59 PM |
XLON |
115 |
126.30 |
570303554040923 |
|
12:36:59 PM |
XLON |
6182 |
126.30 |
570303554040922 |
|
12:37:37 PM |
XLON |
3378 |
126.28 |
570303554041076 |
|
12:37:38 PM |
XLON |
4015 |
126.28 |
570303554041089 |
|
12:38:59 PM |
XLON |
2781 |
126.28 |
570303554041308 |
|
12:38:59 PM |
XLON |
3498 |
126.30 |
570303554041297 |
|
12:41:04 PM |
XLON |
3310 |
126.28 |
570303554041498 |
|
12:41:10 PM |
XLON |
4590 |
126.26 |
570303554041508 |
|
12:41:53 PM |
XLON |
3000 |
126.32 |
570303554041595 |
|
12:43:21 PM |
XLON |
2808 |
126.38 |
570303554041841 |
|
12:43:26 PM |
XLON |
2922 |
126.40 |
570303554041851 |
|
12:44:25 PM |
XLON |
1343 |
126.38 |
570303554041990 |
|
12:44:25 PM |
XLON |
2617 |
126.38 |
570303554041988 |
|
12:44:25 PM |
XLON |
3000 |
126.38 |
570303554041989 |
|
12:44:43 PM |
XLON |
2969 |
126.34 |
570303554042023 |
|
12:45:02 PM |
XLON |
2940 |
126.34 |
570303554042083 |
|
12:45:33 PM |
XLON |
3000 |
126.30 |
570303554042205 |
|
12:45:33 PM |
XLON |
3000 |
126.32 |
570303554042200 |
|
12:45:33 PM |
XLON |
1035 |
126.34 |
570303554042201 |
|
12:45:59 PM |
XLON |
3160 |
126.32 |
570303554042234 |
|
12:45:59 PM |
XLON |
3316 |
126.32 |
570303554042237 |
|
12:46:13 PM |
XLON |
3034 |
126.30 |
570303554042255 |
|
12:46:13 PM |
XLON |
6761 |
126.30 |
570303554042254 |
|
12:48:37 PM |
XLON |
3000 |
126.24 |
570303554042452 |
|
12:48:37 PM |
XLON |
3287 |
126.24 |
570303554042450 |
|
12:48:37 PM |
XLON |
4726 |
126.24 |
570303554042453 |
|
12:48:56 PM |
XLON |
11402 |
126.24 |
570303554042495 |
|
12:49:16 PM |
XLON |
2848 |
126.24 |
570303554042509 |
|
12:50:36 PM |
XLON |
5682 |
126.26 |
570303554042630 |
|
12:50:53 PM |
XLON |
5568 |
126.26 |
570303554042652 |
|
12:51:01 PM |
XLON |
3235 |
126.26 |
570303554042681 |
|
12:53:06 PM |
XLON |
13360 |
126.30 |
570303554042905 |
|
12:53:38 PM |
XLON |
1448 |
126.30 |
570303554042968 |
|
12:53:38 PM |
XLON |
3153 |
126.30 |
570303554042969 |
|
12:54:42 PM |
XLON |
3954 |
126.28 |
570303554043108 |
|
12:56:55 PM |
XLON |
9881 |
126.26 |
570303554043278 |
|
12:56:56 PM |
XLON |
4364 |
126.26 |
570303554043294 |
|
12:57:22 PM |
XLON |
3085 |
126.26 |
570303554043380 |
|
12:57:58 PM |
XLON |
13543 |
126.30 |
570303554043434 |
|
12:58:08 PM |
XLON |
3466 |
126.30 |
570303554043451 |
|
12:58:52 PM |
XLON |
83 |
126.34 |
570303554043485 |
|
12:58:52 PM |
XLON |
3000 |
126.34 |
570303554043484 |
|
12:58:52 PM |
XLON |
3264 |
126.34 |
570303554043479 |
|
13:00:09 PM |
XLON |
3649 |
126.32 |
570303554043644 |
|
13:02:01 PM |
XLON |
4074 |
126.34 |
570303554043881 |
|
13:02:51 PM |
XLON |
5554 |
126.34 |
570303554044021 |
|
13:03:57 PM |
XLON |
5352 |
126.32 |
570303554044169 |
|
13:04:05 PM |
XLON |
8606 |
126.34 |
570303554044241 |
|
13:06:53 PM |
XLON |
50 |
126.44 |
570303554044528 |
|
13:06:53 PM |
XLON |
751 |
126.44 |
570303554044527 |
|
13:06:53 PM |
XLON |
6026 |
126.44 |
570303554044569 |
|
13:06:53 PM |
XLON |
9984 |
126.44 |
570303554044526 |
|
13:06:54 PM |
XLON |
4869 |
126.44 |
570303554044586 |
|
13:09:03 PM |
XLON |
3336 |
126.50 |
570303554044812 |
|
13:09:03 PM |
XLON |
12931 |
126.50 |
570303554044810 |
|
13:09:36 PM |
XLON |
6453 |
126.46 |
570303554044908 |
|
13:11:06 PM |
XLON |
1979 |
126.46 |
570303554045043 |
|
13:11:06 PM |
XLON |
3152 |
126.46 |
570303554045042 |
|
13:11:58 PM |
XLON |
4307 |
126.48 |
570303554045157 |
|
13:12:04 PM |
XLON |
6550 |
126.50 |
570303554045189 |
|
13:12:10 PM |
XLON |
4874 |
126.50 |
570303554045205 |
|
13:12:47 PM |
XLON |
3304 |
126.50 |
570303554045239 |
|
13:13:44 PM |
XLON |
4052 |
126.50 |
570303554045337 |
|
13:15:02 PM |
XLON |
5448 |
126.52 |
570303554045443 |
|
13:15:23 PM |
XLON |
387 |
126.52 |
570303554045469 |
|
13:15:23 PM |
XLON |
2438 |
126.52 |
570303554045470 |
|
13:15:23 PM |
XLON |
2800 |
126.52 |
570303554045473 |
|
13:19:13 PM |
XLON |
8877 |
126.52 |
570303554045817 |
|
13:21:16 PM |
XLON |
3700 |
126.46 |
570303554046038 |
|
13:21:52 PM |
XLON |
4459 |
126.50 |
570303554046186 |
|
13:21:52 PM |
XLON |
5952 |
126.50 |
570303554046166 |
|
13:23:11 PM |
XLON |
1317 |
126.50 |
570303554046305 |
|
13:23:11 PM |
XLON |
1463 |
126.50 |
570303554046306 |
|
13:23:11 PM |
XLON |
4470 |
126.50 |
570303554046317 |
|
13:25:05 PM |
XLON |
5589 |
126.52 |
570303554046521 |
|
13:26:59 PM |
XLON |
3443 |
126.52 |
570303554046736 |
|
13:29:58 PM |
XLON |
3591 |
126.54 |
570303554046997 |
|
13:30:12 PM |
XLON |
3109 |
126.58 |
570303554047211 |
|
13:30:32 PM |
XLON |
2799 |
126.64 |
570303554047281 |
|
13:30:48 PM |
XLON |
3869 |
126.64 |
570303554047335 |
|
13:30:57 PM |
XLON |
1058 |
126.64 |
570303554047351 |
|
13:30:57 PM |
XLON |
8550 |
126.64 |
570303554047356 |
|
13:31:54 PM |
XLON |
928 |
126.64 |
570303554047465 |
|
13:32:05 PM |
XLON |
850 |
126.64 |
570303554047486 |
|
13:32:05 PM |
XLON |
2970 |
126.64 |
570303554047487 |
|
13:32:27 PM |
XLON |
2746 |
126.62 |
570303554047551 |
|
13:32:27 PM |
XLON |
3371 |
126.62 |
570303554047550 |
|
13:35:28 PM |
XLON |
5810 |
126.50 |
570303554047897 |
|
13:38:51 PM |
XLON |
8260 |
126.50 |
570303554048335 |
|
13:39:17 PM |
XLON |
5794 |
126.48 |
570303554048431 |
|
13:39:34 PM |
XLON |
3644 |
126.48 |
570303554048443 |
|
13:42:02 PM |
XLON |
10241 |
126.52 |
570303554048870 |
|
13:42:45 PM |
XLON |
3176 |
126.50 |
570303554048971 |
|
13:42:45 PM |
XLON |
3201 |
126.50 |
570303554048972 |
|
13:43:23 PM |
XLON |
5137 |
126.48 |
570303554049024 |
|
13:43:59 PM |
XLON |
3329 |
126.38 |
570303554049096 |
|
13:44:50 PM |
XLON |
248 |
126.54 |
570303554049162 |
|
13:44:50 PM |
XLON |
3000 |
126.54 |
570303554049161 |
|
13:45:08 PM |
XLON |
6460 |
126.54 |
570303554049201 |
|
13:45:13 PM |
XLON |
12877 |
126.52 |
570303554049243 |
|
13:45:18 PM |
XLON |
893 |
126.52 |
570303554049279 |
|
13:45:39 PM |
XLON |
5684 |
126.54 |
570303554049362 |
|
13:46:21 PM |
XLON |
5741 |
126.52 |
570303554049449 |
|
13:48:29 PM |
XLON |
3754 |
126.52 |
570303554049754 |
|
13:49:16 PM |
XLON |
244 |
126.58 |
570303554049893 |
|
13:49:16 PM |
XLON |
3300 |
126.58 |
570303554049892 |
|
13:49:16 PM |
XLON |
4363 |
126.58 |
570303554049886 |
|
13:50:02 PM |
XLON |
4383 |
126.56 |
570303554049998 |
|
13:51:53 PM |
XLON |
934 |
126.62 |
570303554050242 |
|
13:51:53 PM |
XLON |
3000 |
126.62 |
570303554050241 |
|
13:51:53 PM |
XLON |
8117 |
126.62 |
570303554050235 |
|
13:52:55 PM |
XLON |
4823 |
126.54 |
570303554050508 |
|
13:53:47 PM |
XLON |
3809 |
126.54 |
570303554050636 |
|
13:55:01 PM |
XLON |
4386 |
126.50 |
570303554050757 |
|
13:56:12 PM |
XLON |
9477 |
126.50 |
570303554050916 |
|
13:56:35 PM |
XLON |
2668 |
126.50 |
570303554050982 |
|
13:56:35 PM |
XLON |
2925 |
126.50 |
570303554050981 |
|
13:57:04 PM |
XLON |
3537 |
126.50 |
570303554051053 |
|
13:58:04 PM |
XLON |
3272 |
126.46 |
570303554051309 |
|
13:58:32 PM |
XLON |
3027 |
126.44 |
570303554051379 |
|
13:58:47 PM |
XLON |
3214 |
126.46 |
570303554051416 |
|
13:59:00 PM |
XLON |
276 |
126.46 |
570303554051450 |
|
13:59:00 PM |
XLON |
2809 |
126.46 |
570303554051449 |
|
13:59:47 PM |
XLON |
2843 |
126.44 |
570303554051545 |
|
13:59:47 PM |
XLON |
3232 |
126.46 |
570303554051533 |
|
14:00:00 PM |
XLON |
4581 |
126.40 |
570303554051640 |
|
14:00:03 PM |
XLON |
3342 |
126.40 |
570303554051662 |
|
14:00:38 PM |
XLON |
13386 |
126.38 |
570303554051908 |
|
14:01:02 PM |
XLON |
2507 |
126.44 |
570303554051971 |
|
14:01:02 PM |
XLON |
5085 |
126.44 |
570303554051970 |
|
14:01:02 PM |
XLON |
8700 |
126.44 |
570303554051972 |
|
14:01:12 PM |
XLON |
555 |
126.48 |
570303554052040 |
|
14:01:12 PM |
XLON |
3562 |
126.48 |
570303554052039 |
|
14:01:18 PM |
XLON |
2784 |
126.48 |
570303554052051 |
|
14:01:29 PM |
XLON |
2775 |
126.48 |
570303554052086 |
|
14:01:51 PM |
XLON |
2756 |
126.50 |
570303554052108 |
|
14:01:51 PM |
XLON |
2813 |
126.50 |
570303554052116 |
|
14:01:51 PM |
XLON |
3000 |
126.50 |
570303554052114 |
|
14:01:51 PM |
XLON |
3000 |
126.50 |
570303554052117 |
|
14:01:51 PM |
XLON |
3824 |
126.50 |
570303554052115 |
|
14:02:48 PM |
XLON |
4934 |
126.50 |
570303554052229 |
|
14:03:47 PM |
XLON |
3756 |
126.54 |
570303554052427 |
|
14:03:47 PM |
XLON |
12931 |
126.54 |
570303554052425 |
|
14:05:05 PM |
XLON |
3344 |
126.52 |
570303554052589 |
|
14:05:05 PM |
XLON |
3286 |
126.54 |
570303554052559 |
|
14:06:37 PM |
XLON |
5809 |
126.54 |
570303554052793 |
|
14:06:38 PM |
XLON |
5924 |
126.54 |
570303554052806 |
|
14:07:13 PM |
XLON |
4065 |
126.54 |
570303554052904 |
|
14:07:22 PM |
XLON |
694 |
126.54 |
570303554052911 |
|
14:07:25 PM |
XLON |
3510 |
126.54 |
570303554052922 |
|
14:08:37 PM |
XLON |
5594 |
126.54 |
570303554053081 |
|
14:08:57 PM |
XLON |
3360 |
126.52 |
570303554053113 |
|
14:09:01 PM |
XLON |
5534 |
126.52 |
570303554053134 |
|
14:09:02 PM |
XLON |
3641 |
126.52 |
570303554053153 |
|
14:09:12 PM |
XLON |
786 |
126.52 |
570303554053193 |
|
14:09:12 PM |
XLON |
3943 |
126.52 |
570303554053194 |
|
14:10:00 PM |
XLON |
3328 |
126.54 |
570303554053320 |
|
14:10:00 PM |
XLON |
12130 |
126.54 |
570303554053314 |
|
14:10:03 PM |
XLON |
854 |
126.54 |
570303554053333 |
|
14:10:03 PM |
XLON |
1807 |
126.54 |
570303554053335 |
|
14:10:03 PM |
XLON |
2609 |
126.54 |
570303554053334 |
|
14:10:32 PM |
XLON |
1337 |
126.54 |
570303554053403 |
|
14:10:32 PM |
XLON |
2007 |
126.54 |
570303554053402 |
|
14:11:26 PM |
XLON |
3255 |
126.52 |
570303554053520 |
|
14:11:51 PM |
XLON |
10137 |
126.54 |
570303554053596 |
|
14:12:00 PM |
XLON |
3251 |
126.58 |
570303554053620 |
|
14:12:41 PM |
XLON |
3137 |
126.56 |
570303554053689 |
|
14:12:50 PM |
XLON |
3154 |
126.54 |
570303554053707 |
|
14:13:38 PM |
XLON |
4430 |
126.52 |
570303554053869 |
|
14:13:38 PM |
XLON |
7926 |
126.52 |
570303554053858 |
|
14:14:19 PM |
XLON |
3972 |
126.54 |
570303554053961 |
|
14:15:02 PM |
XLON |
11179 |
126.54 |
570303554054072 |
|
14:15:08 PM |
XLON |
13215 |
126.52 |
570303554054096 |
|
14:16:06 PM |
XLON |
1109 |
126.56 |
570303554054189 |
|
14:16:06 PM |
XLON |
3000 |
126.56 |
570303554054188 |
|
14:16:06 PM |
XLON |
12958 |
126.56 |
570303554054187 |
|
14:16:41 PM |
XLON |
3331 |
126.58 |
570303554054275 |
|
14:16:43 PM |
XLON |
3548 |
126.56 |
570303554054281 |
|
14:16:43 PM |
XLON |
5102 |
126.56 |
570303554054286 |
|
14:16:43 PM |
XLON |
9380 |
126.56 |
570303554054280 |
|
14:16:49 PM |
XLON |
3223 |
126.54 |
570303554054296 |
|
14:17:14 PM |
XLON |
237 |
126.56 |
570303554054383 |
|
14:17:38 PM |
XLON |
3000 |
126.56 |
570303554054428 |
|
14:17:53 PM |
XLON |
941 |
126.56 |
570303554054495 |
|
14:17:53 PM |
XLON |
3700 |
126.56 |
570303554054494 |
|
14:17:53 PM |
XLON |
11461 |
126.56 |
570303554054492 |
|
14:19:00 PM |
XLON |
1651 |
126.54 |
570303554054605 |
|
14:19:00 PM |
XLON |
4230 |
126.54 |
570303554054604 |
|
14:19:05 PM |
XLON |
337 |
126.54 |
570303554054634 |
|
14:19:05 PM |
XLON |
883 |
126.54 |
570303554054635 |
|
14:19:05 PM |
XLON |
3000 |
126.54 |
570303554054636 |
|
14:19:15 PM |
XLON |
1943 |
126.54 |
570303554054652 |
|
14:19:17 PM |
XLON |
9341 |
126.54 |
570303554054659 |
|
14:19:19 PM |
XLON |
5751 |
126.50 |
570303554054668 |
|
14:19:45 PM |
XLON |
3379 |
126.52 |
570303554054722 |
|
14:20:23 PM |
XLON |
2889 |
126.52 |
570303554054803 |
|
14:20:23 PM |
XLON |
8969 |
126.52 |
570303554054796 |
|
14:20:53 PM |
XLON |
3411 |
126.52 |
570303554054880 |
|
14:21:26 PM |
XLON |
9212 |
126.56 |
570303554054966 |
|
14:21:31 PM |
XLON |
4315 |
126.54 |
570303554054977 |
|
14:22:04 PM |
XLON |
1214 |
126.54 |
570303554055038 |
|
14:22:04 PM |
XLON |
2910 |
126.54 |
570303554055037 |
|
14:22:50 PM |
XLON |
141 |
126.52 |
570303554055201 |
|
14:22:50 PM |
XLON |
7903 |
126.52 |
570303554055202 |
|
14:23:21 PM |
XLON |
3200 |
126.54 |
570303554055327 |
|
14:23:21 PM |
XLON |
6310 |
126.54 |
570303554055317 |
|
14:23:25 PM |
XLON |
1080 |
126.54 |
570303554055342 |
|
14:23:27 PM |
XLON |
2243 |
126.54 |
570303554055351 |
|
14:24:07 PM |
XLON |
3812 |
126.52 |
570303554055447 |
|
14:24:31 PM |
XLON |
11925 |
126.56 |
570303554055475 |
|
14:25:00 PM |
XLON |
225 |
126.50 |
570303554055552 |
|
14:25:00 PM |
XLON |
3619 |
126.50 |
570303554055551 |
|
14:25:02 PM |
XLON |
4096 |
126.50 |
570303554055576 |
|
14:25:33 PM |
XLON |
2902 |
126.56 |
570303554055689 |
|
14:26:20 PM |
XLON |
11896 |
126.56 |
570303554055782 |
|
14:27:32 PM |
XLON |
12273 |
126.52 |
570303554055996 |
|
14:27:50 PM |
XLON |
236 |
126.56 |
570303554056060 |
|
14:28:00 PM |
XLON |
3600 |
126.56 |
570303554056079 |
|
14:28:02 PM |
XLON |
5240 |
126.56 |
570303554056087 |
|
14:28:06 PM |
XLON |
1100 |
126.56 |
570303554056100 |
|
14:28:14 PM |
XLON |
2038 |
126.56 |
570303554056119 |
|
14:28:14 PM |
XLON |
2620 |
126.56 |
570303554056120 |
|
14:28:14 PM |
XLON |
6686 |
126.56 |
570303554056121 |
|
14:28:29 PM |
XLON |
4107 |
126.54 |
570303554056258 |
|
14:28:39 PM |
XLON |
3227 |
126.52 |
570303554056306 |
|
14:28:39 PM |
XLON |
2386 |
126.54 |
570303554056299 |
|
14:28:39 PM |
XLON |
4482 |
126.54 |
570303554056298 |
|
14:28:54 PM |
XLON |
6989 |
126.54 |
570303554056374 |
|
14:29:02 PM |
XLON |
100 |
126.54 |
570303554056405 |
|
14:29:04 PM |
XLON |
6128 |
126.54 |
570303554056412 |
|
14:29:29 PM |
XLON |
3936 |
126.56 |
570303554056442 |
|
14:30:00 PM |
XLON |
3339 |
126.52 |
570303554056681 |
|
14:30:02 PM |
XLON |
2077 |
126.50 |
570303554056715 |
|
14:30:02 PM |
XLON |
2163 |
126.50 |
570303554056717 |
|
14:30:02 PM |
XLON |
4482 |
126.50 |
570303554056716 |
|
14:30:04 PM |
XLON |
2192 |
126.50 |
570303554056862 |
|
14:30:04 PM |
XLON |
3000 |
126.50 |
570303554056861 |
|
14:30:04 PM |
XLON |
12004 |
126.52 |
570303554056810 |
|
14:30:04 PM |
XLON |
4173 |
126.54 |
570303554056804 |
|
14:30:05 PM |
XLON |
3000 |
126.48 |
570303554056865 |
|
14:30:05 PM |
XLON |
2775 |
126.50 |
570303554056866 |
|
14:30:08 PM |
XLON |
13578 |
126.50 |
570303554056914 |
|
14:30:10 PM |
XLON |
1055 |
126.44 |
570303554056981 |
|
14:30:10 PM |
XLON |
4071 |
126.44 |
570303554056982 |
|
14:30:10 PM |
XLON |
5304 |
126.50 |
570303554056940 |
|
14:30:19 PM |
XLON |
2354 |
126.40 |
570303554057116 |
|
14:30:19 PM |
XLON |
4482 |
126.40 |
570303554057115 |
|
14:30:24 PM |
XLON |
155 |
126.44 |
570303554057197 |
|
14:30:27 PM |
XLON |
157 |
126.48 |
570303554057219 |
|
14:30:29 PM |
XLON |
8999 |
126.48 |
570303554057230 |
|
14:30:29 PM |
XLON |
13497 |
126.48 |
570303554057226 |
|
14:30:30 PM |
XLON |
3586 |
126.48 |
570303554057267 |
|
14:30:31 PM |
XLON |
702 |
126.46 |
570303554057285 |
|
14:30:31 PM |
XLON |
3000 |
126.46 |
570303554057284 |
|
14:30:34 PM |
XLON |
3000 |
126.46 |
570303554057330 |
|
14:30:35 PM |
XLON |
5955 |
126.46 |
570303554057333 |
|
14:30:39 PM |
XLON |
2157 |
126.50 |
570303554057386 |
|
14:30:39 PM |
XLON |
4482 |
126.50 |
570303554057385 |
|
14:30:40 PM |
XLON |
3302 |
126.48 |
570303554057387 |
|
14:30:46 PM |
XLON |
9723 |
126.46 |
570303554057425 |
|
14:30:46 PM |
XLON |
309 |
126.48 |
570303554057423 |
|
14:30:46 PM |
XLON |
2555 |
126.48 |
570303554057422 |
|
14:30:57 PM |
XLON |
100 |
126.50 |
570303554057517 |
|
14:30:57 PM |
XLON |
180 |
126.50 |
570303554057516 |
|
14:30:57 PM |
XLON |
8352 |
126.50 |
570303554057518 |
|
14:31:09 PM |
XLON |
1289 |
126.52 |
570303554057615 |
|
14:31:11 PM |
XLON |
4173 |
126.46 |
570303554057647 |
|
14:31:11 PM |
XLON |
2093 |
126.48 |
570303554057648 |
|
14:31:11 PM |
XLON |
3891 |
126.52 |
570303554057617 |
|
14:31:30 PM |
XLON |
100 |
126.48 |
570303554057873 |
|
14:31:32 PM |
XLON |
100 |
126.48 |
570303554057876 |
|
14:31:32 PM |
XLON |
100 |
126.48 |
570303554057877 |
|
14:31:33 PM |
XLON |
100 |
126.48 |
570303554057881 |
|
14:31:33 PM |
XLON |
100 |
126.48 |
570303554057882 |
|
14:31:35 PM |
XLON |
100 |
126.48 |
570303554057911 |
|
14:31:35 PM |
XLON |
3029 |
126.48 |
570303554057912 |
|
14:31:35 PM |
XLON |
9368 |
126.48 |
570303554057900 |
|
14:31:41 PM |
XLON |
3078 |
126.46 |
570303554057948 |
|
14:31:41 PM |
XLON |
10200 |
126.46 |
570303554057988 |
|
14:31:54 PM |
XLON |
10603 |
126.52 |
570303554058084 |
|
14:32:00 PM |
XLON |
884 |
126.50 |
570303554058132 |
|
14:32:01 PM |
XLON |
3884 |
126.50 |
570303554058133 |
|
14:32:07 PM |
XLON |
2555 |
126.46 |
570303554058256 |
|
14:32:07 PM |
XLON |
2746 |
126.46 |
570303554058258 |
|
14:32:07 PM |
XLON |
3000 |
126.46 |
570303554058252 |
|
14:32:07 PM |
XLON |
4173 |
126.46 |
570303554058255 |
|
14:32:07 PM |
XLON |
4400 |
126.46 |
570303554058254 |
|
14:32:07 PM |
XLON |
4482 |
126.46 |
570303554058253 |
|
14:32:09 PM |
XLON |
11993 |
126.46 |
570303554058279 |
|
14:32:11 PM |
XLON |
7066 |
126.44 |
570303554058310 |
|
14:32:20 PM |
XLON |
2245 |
126.40 |
570303554058377 |
|
14:32:20 PM |
XLON |
3988 |
126.40 |
570303554058355 |
|
14:32:20 PM |
XLON |
4173 |
126.40 |
570303554058376 |
|
14:32:32 PM |
XLON |
3027 |
126.36 |
570303554058541 |
|
14:33:16 PM |
XLON |
842 |
126.44 |
570303554058798 |
|
14:33:18 PM |
XLON |
838 |
126.44 |
570303554058800 |
|
14:33:18 PM |
XLON |
7968 |
126.44 |
570303554058801 |
|
14:33:33 PM |
XLON |
3171 |
126.44 |
570303554058910 |
|
14:33:53 PM |
XLON |
2879 |
126.50 |
570303554059056 |
|
14:33:59 PM |
XLON |
6808 |
126.50 |
570303554059157 |
|
14:33:59 PM |
XLON |
12456 |
126.50 |
570303554059140 |
|
14:34:25 PM |
XLON |
4236 |
126.48 |
570303554059280 |
|
14:34:25 PM |
XLON |
5226 |
126.48 |
570303554059299 |
|
14:34:30 PM |
XLON |
3759 |
126.46 |
570303554059339 |
|
14:34:32 PM |
XLON |
2832 |
126.46 |
570303554059355 |
|
14:34:47 PM |
XLON |
582 |
126.42 |
570303554059436 |
|
14:34:47 PM |
XLON |
4205 |
126.42 |
570303554059437 |
|
14:35:00 PM |
XLON |
7452 |
126.38 |
570303554059517 |
|
14:35:05 PM |
XLON |
3813 |
126.34 |
570303554059554 |
|
14:35:09 PM |
XLON |
3468 |
126.30 |
570303554059585 |
|
14:35:38 PM |
XLON |
4008 |
126.30 |
570303554059761 |
|
14:35:51 PM |
XLON |
2805 |
126.28 |
570303554059809 |
|
14:36:09 PM |
XLON |
6673 |
126.28 |
570303554059921 |
|
14:36:10 PM |
XLON |
3625 |
126.24 |
570303554059942 |
|
14:36:39 PM |
XLON |
3176 |
126.10 |
570303554060227 |
|
14:37:13 PM |
XLON |
2655 |
126.20 |
570303554060487 |
|
14:37:13 PM |
XLON |
4870 |
126.20 |
570303554060486 |
|
14:37:16 PM |
XLON |
701 |
126.20 |
570303554060510 |
|
14:37:16 PM |
XLON |
2500 |
126.20 |
570303554060509 |
|
14:37:17 PM |
XLON |
1128 |
126.20 |
570303554060540 |
|
14:37:17 PM |
XLON |
3641 |
126.20 |
570303554060539 |
|
14:37:17 PM |
XLON |
8021 |
126.20 |
570303554060541 |
|
14:37:30 PM |
XLON |
1337 |
126.20 |
570303554060660 |
|
14:37:30 PM |
XLON |
2208 |
126.20 |
570303554060659 |
|
14:37:30 PM |
XLON |
8383 |
126.20 |
570303554060643 |
|
14:37:32 PM |
XLON |
5664 |
126.18 |
570303554060689 |
|
14:37:52 PM |
XLON |
2555 |
126.18 |
570303554060783 |
|
14:37:52 PM |
XLON |
3000 |
126.18 |
570303554060782 |
|
14:38:11 PM |
XLON |
6268 |
126.20 |
570303554060864 |
|
14:38:21 PM |
XLON |
3422 |
126.18 |
570303554060923 |
|
14:38:43 PM |
XLON |
5980 |
126.18 |
570303554061003 |
|
14:39:16 PM |
XLON |
563 |
126.18 |
570303554061200 |
|
14:39:16 PM |
XLON |
3000 |
126.18 |
570303554061199 |
|
14:39:28 PM |
XLON |
410 |
126.12 |
570303554061353 |
|
14:39:28 PM |
XLON |
1090 |
126.12 |
570303554061351 |
|
14:39:28 PM |
XLON |
1500 |
126.12 |
570303554061354 |
|
14:39:28 PM |
XLON |
3000 |
126.12 |
570303554061352 |
|
14:39:28 PM |
XLON |
3000 |
126.14 |
570303554061350 |
|
14:39:31 PM |
XLON |
2853 |
126.14 |
570303554061365 |
|
14:39:31 PM |
XLON |
4771 |
126.14 |
570303554061366 |
|
14:40:01 PM |
XLON |
5233 |
126.08 |
570303554061510 |
|
14:40:45 PM |
XLON |
1626 |
125.98 |
570303554061622 |
|
14:40:45 PM |
XLON |
3445 |
125.98 |
570303554061623 |
|
14:41:19 PM |
XLON |
1239 |
126.12 |
570303554061801 |
|
14:41:19 PM |
XLON |
3000 |
126.12 |
570303554061800 |
|
14:41:39 PM |
XLON |
4691 |
126.24 |
570303554061909 |
|
14:41:46 PM |
XLON |
1500 |
126.24 |
570303554061925 |
|
14:41:46 PM |
XLON |
1500 |
126.24 |
570303554061926 |
|
14:41:53 PM |
XLON |
100 |
126.24 |
570303554061943 |
|
14:42:00 PM |
XLON |
172 |
126.24 |
570303554061962 |
|
14:42:11 PM |
XLON |
6 |
126.22 |
570303554062029 |
|
14:42:11 PM |
XLON |
1451 |
126.22 |
570303554062033 |
|
14:42:11 PM |
XLON |
3000 |
126.22 |
570303554062028 |
|
14:42:11 PM |
XLON |
5606 |
126.22 |
570303554062027 |
|
14:42:11 PM |
XLON |
13095 |
126.24 |
570303554062007 |
|
14:42:23 PM |
XLON |
3000 |
126.22 |
570303554062073 |
|
14:42:42 PM |
XLON |
4792 |
126.24 |
570303554062110 |
|
14:42:42 PM |
XLON |
4886 |
126.24 |
570303554062120 |
|
14:42:59 PM |
XLON |
2500 |
126.28 |
570303554062244 |
|
14:44:22 PM |
XLON |
657 |
126.42 |
570303554062540 |
|
14:44:22 PM |
XLON |
3000 |
126.42 |
570303554062539 |
|
14:44:22 PM |
XLON |
6253 |
126.42 |
570303554062538 |
|
14:44:22 PM |
XLON |
12422 |
126.42 |
570303554062531 |
|
14:44:26 PM |
XLON |
2789 |
126.46 |
570303554062593 |
|
14:44:27 PM |
XLON |
2214 |
126.46 |
570303554062653 |
|
14:44:31 PM |
XLON |
2555 |
126.48 |
570303554062670 |
|
14:44:31 PM |
XLON |
3000 |
126.48 |
570303554062671 |
|
14:44:31 PM |
XLON |
5000 |
126.48 |
570303554062672 |
|
14:44:35 PM |
XLON |
1000 |
126.48 |
570303554062685 |
|
14:44:36 PM |
XLON |
3179 |
126.48 |
570303554062692 |
|
14:44:37 PM |
XLON |
1485 |
126.46 |
570303554062696 |
|
14:44:37 PM |
XLON |
2555 |
126.46 |
570303554062695 |
|
14:44:41 PM |
XLON |
6965 |
126.46 |
570303554062717 |
|
14:44:44 PM |
XLON |
3000 |
126.48 |
570303554062738 |
|
14:44:53 PM |
XLON |
100 |
126.48 |
570303554062758 |
|
14:44:53 PM |
XLON |
2563 |
126.48 |
570303554062761 |
|
14:44:53 PM |
XLON |
5842 |
126.48 |
570303554062757 |
|
14:44:54 PM |
XLON |
500 |
126.48 |
570303554062784 |
|
14:44:54 PM |
XLON |
700 |
126.48 |
570303554062785 |
|
14:44:54 PM |
XLON |
759 |
126.48 |
570303554062771 |
|
14:44:54 PM |
XLON |
1000 |
126.48 |
570303554062786 |
|
14:44:57 PM |
XLON |
3000 |
126.48 |
570303554062832 |
|
14:44:58 PM |
XLON |
3000 |
126.48 |
570303554062836 |
|
14:45:00 PM |
XLON |
108 |
126.50 |
570303554062849 |
|
14:45:00 PM |
XLON |
3300 |
126.50 |
570303554062848 |
|
14:45:01 PM |
XLON |
9500 |
126.48 |
570303554062861 |
|
14:45:03 PM |
XLON |
15 |
126.48 |
570303554062883 |
|
14:45:03 PM |
XLON |
500 |
126.48 |
570303554062880 |
|
14:45:03 PM |
XLON |
700 |
126.48 |
570303554062881 |
|
14:45:03 PM |
XLON |
2845 |
126.48 |
570303554062882 |
|
14:45:07 PM |
XLON |
1800 |
126.50 |
570303554062919 |
|
14:45:08 PM |
XLON |
3507 |
126.50 |
570303554062920 |
|
14:45:19 PM |
XLON |
3000 |
126.50 |
570303554062993 |
|
14:45:28 PM |
XLON |
6046 |
126.50 |
570303554063025 |
|
14:45:28 PM |
XLON |
6288 |
126.50 |
570303554063027 |
|
14:45:37 PM |
XLON |
4042 |
126.46 |
570303554063100 |
|
14:45:37 PM |
XLON |
4450 |
126.52 |
570303554063092 |
|
14:45:37 PM |
XLON |
10616 |
126.52 |
570303554063088 |
|
14:45:47 PM |
XLON |
665 |
126.50 |
570303554063179 |
|
14:45:47 PM |
XLON |
4076 |
126.50 |
570303554063180 |
|
14:45:49 PM |
XLON |
314 |
126.50 |
570303554063192 |
|
14:45:49 PM |
XLON |
4016 |
126.50 |
570303554063191 |
|
14:45:55 PM |
XLON |
1570 |
126.48 |
570303554063273 |
|
14:45:55 PM |
XLON |
3000 |
126.48 |
570303554063272 |
|
14:45:56 PM |
XLON |
500 |
126.48 |
570303554063276 |
|
14:45:56 PM |
XLON |
1500 |
126.48 |
570303554063275 |
|
14:46:00 PM |
XLON |
5328 |
126.48 |
570303554063332 |
|
14:46:02 PM |
XLON |
1351 |
126.48 |
570303554063354 |
|
14:46:02 PM |
XLON |
1500 |
126.48 |
570303554063351 |
|
14:46:02 PM |
XLON |
6000 |
126.48 |
570303554063350 |
|
14:46:02 PM |
XLON |
3000 |
126.50 |
570303554063343 |
|
14:46:04 PM |
XLON |
700 |
126.48 |
570303554063394 |
|
14:46:04 PM |
XLON |
1500 |
126.48 |
570303554063393 |
|
14:46:04 PM |
XLON |
2268 |
126.48 |
570303554063392 |
|
14:46:04 PM |
XLON |
6381 |
126.48 |
570303554063396 |
|
14:46:04 PM |
XLON |
8434 |
126.48 |
570303554063395 |
|
14:46:29 PM |
XLON |
3318 |
126.58 |
570303554063571 |
|
14:46:35 PM |
XLON |
802 |
126.62 |
570303554063596 |
|
14:46:35 PM |
XLON |
3000 |
126.62 |
570303554063595 |
|
14:46:36 PM |
XLON |
5814 |
126.60 |
570303554063601 |
|
14:46:48 PM |
XLON |
500 |
126.60 |
570303554063662 |
|
14:46:49 PM |
XLON |
1109 |
126.58 |
570303554063669 |
|
14:46:49 PM |
XLON |
2555 |
126.58 |
570303554063671 |
|
14:46:49 PM |
XLON |
3000 |
126.58 |
570303554063670 |
|
14:46:49 PM |
XLON |
6517 |
126.58 |
570303554063668 |
|
14:46:50 PM |
XLON |
3152 |
126.56 |
570303554063684 |
|
14:46:53 PM |
XLON |
762 |
126.56 |
570303554063706 |
|
14:46:53 PM |
XLON |
10039 |
126.56 |
570303554063707 |
|
14:46:59 PM |
XLON |
1500 |
126.56 |
570303554063737 |
|
14:47:02 PM |
XLON |
884 |
126.58 |
570303554063766 |
|
14:47:02 PM |
XLON |
3458 |
126.58 |
570303554063767 |
|
14:47:03 PM |
XLON |
893 |
126.58 |
570303554063792 |
|
14:47:04 PM |
XLON |
5235 |
126.58 |
570303554063809 |
|
14:47:41 PM |
XLON |
2748 |
126.54 |
570303554064036 |
|
14:47:50 PM |
XLON |
501 |
126.54 |
570303554064044 |
|
14:47:51 PM |
XLON |
2777 |
126.54 |
570303554064065 |
|
14:47:52 PM |
XLON |
5510 |
126.54 |
570303554064120 |
|
14:47:53 PM |
XLON |
3955 |
126.54 |
570303554064124 |
|
14:47:58 PM |
XLON |
1435 |
126.46 |
570303554064153 |
|
14:48:01 PM |
XLON |
643 |
126.52 |
570303554064179 |
|
14:48:01 PM |
XLON |
2712 |
126.52 |
570303554064178 |
|
14:48:12 PM |
XLON |
10079 |
126.50 |
570303554064279 |
|
14:48:16 PM |
XLON |
3033 |
126.52 |
570303554064303 |
|
14:48:24 PM |
XLON |
100 |
126.52 |
570303554064363 |
|
14:48:24 PM |
XLON |
177 |
126.52 |
570303554064362 |
|
14:48:25 PM |
XLON |
1021 |
126.52 |
570303554064367 |
|
14:48:25 PM |
XLON |
2603 |
126.52 |
570303554064368 |
|
14:48:33 PM |
XLON |
1238 |
126.48 |
570303554064415 |
|
14:48:33 PM |
XLON |
3910 |
126.50 |
570303554064414 |
|
14:48:48 PM |
XLON |
3297 |
126.54 |
570303554064496 |
|
14:48:55 PM |
XLON |
2950 |
126.56 |
570303554064523 |
|
14:49:09 PM |
XLON |
3725 |
126.60 |
570303554064589 |
|
14:49:10 PM |
XLON |
2890 |
126.60 |
570303554064595 |
|
14:49:11 PM |
XLON |
4653 |
126.58 |
570303554064606 |
|
14:49:26 PM |
XLON |
3065 |
126.60 |
570303554064690 |
|
14:49:26 PM |
XLON |
4716 |
126.60 |
570303554064691 |
|
14:49:35 PM |
XLON |
4219 |
126.56 |
570303554064769 |
|
14:49:35 PM |
XLON |
5875 |
126.56 |
570303554064770 |
|
14:49:42 PM |
XLON |
700 |
126.54 |
570303554064872 |
|
14:49:42 PM |
XLON |
5013 |
126.54 |
570303554064869 |
|
14:49:42 PM |
XLON |
7925 |
126.54 |
570303554064870 |
|
14:49:48 PM |
XLON |
8673 |
126.56 |
570303554064902 |
|
14:50:00 PM |
XLON |
12872 |
126.60 |
570303554064989 |
|
14:50:06 PM |
XLON |
3941 |
126.62 |
570303554065012 |
|
14:50:08 PM |
XLON |
4595 |
126.56 |
570303554065031 |
|
14:50:18 PM |
XLON |
3000 |
126.54 |
570303554065092 |
|
14:50:18 PM |
XLON |
7842 |
126.54 |
570303554065093 |
|
14:50:20 PM |
XLON |
441 |
126.54 |
570303554065108 |
|
14:50:20 PM |
XLON |
3123 |
126.54 |
570303554065107 |
|
14:50:32 PM |
XLON |
5902 |
126.52 |
570303554065209 |
|
14:50:47 PM |
XLON |
100 |
126.52 |
570303554065314 |
|
14:50:47 PM |
XLON |
994 |
126.52 |
570303554065316 |
|
14:50:47 PM |
XLON |
1500 |
126.52 |
570303554065315 |
|
14:50:47 PM |
XLON |
3705 |
126.52 |
570303554065313 |
|
14:50:50 PM |
XLON |
19 |
126.50 |
570303554065345 |
|
14:50:50 PM |
XLON |
100 |
126.50 |
570303554065344 |
|
14:50:50 PM |
XLON |
5420 |
126.50 |
570303554065343 |
|
14:51:14 PM |
XLON |
500 |
126.46 |
570303554065475 |
|
14:51:31 PM |
XLON |
8687 |
126.50 |
570303554065569 |
|
14:52:01 PM |
XLON |
5219 |
126.52 |
570303554065676 |
|
14:52:12 PM |
XLON |
782 |
126.50 |
570303554065842 |
|
14:52:15 PM |
XLON |
3843 |
126.50 |
570303554065866 |
|
14:52:15 PM |
XLON |
6270 |
126.50 |
570303554065884 |
|
14:52:34 PM |
XLON |
1060 |
126.46 |
570303554065978 |
|
14:52:34 PM |
XLON |
2247 |
126.46 |
570303554065979 |
|
14:53:22 PM |
XLON |
3874 |
126.46 |
570303554066167 |
|
14:53:33 PM |
XLON |
3321 |
126.46 |
570303554066197 |
|
14:53:42 PM |
XLON |
2232 |
126.52 |
570303554066244 |
|
14:53:42 PM |
XLON |
5244 |
126.52 |
570303554066245 |
|
14:54:02 PM |
XLON |
4792 |
126.50 |
570303554066397 |
|
14:54:02 PM |
XLON |
7047 |
126.50 |
570303554066396 |
|
14:54:03 PM |
XLON |
3656 |
126.46 |
570303554066450 |
|
14:54:31 PM |
XLON |
189 |
126.52 |
570303554066633 |
|
14:54:31 PM |
XLON |
3123 |
126.52 |
570303554066632 |
|
14:54:31 PM |
XLON |
13539 |
126.52 |
570303554066620 |
|
14:54:51 PM |
XLON |
364 |
126.48 |
570303554066735 |
|
14:54:57 PM |
XLON |
3278 |
126.50 |
570303554066758 |
|
14:54:57 PM |
XLON |
4781 |
126.50 |
570303554066757 |
|
14:55:01 PM |
XLON |
500 |
126.48 |
570303554066770 |
|
14:55:02 PM |
XLON |
100 |
126.48 |
570303554066772 |
|
14:55:02 PM |
XLON |
500 |
126.48 |
570303554066773 |
|
14:55:09 PM |
XLON |
5076 |
126.46 |
570303554066792 |
|
14:55:29 PM |
XLON |
276 |
126.46 |
570303554066977 |
|
14:55:29 PM |
XLON |
1166 |
126.46 |
570303554066975 |
|
14:55:29 PM |
XLON |
1256 |
126.46 |
570303554066972 |
|
14:55:29 PM |
XLON |
6000 |
126.46 |
570303554066976 |
|
14:55:36 PM |
XLON |
3520 |
126.44 |
570303554067018 |
|
14:55:36 PM |
XLON |
9239 |
126.44 |
570303554067011 |
|
14:55:37 PM |
XLON |
550 |
126.42 |
570303554067062 |
|
14:55:37 PM |
XLON |
2555 |
126.42 |
570303554067061 |
|
14:55:40 PM |
XLON |
3725 |
126.42 |
570303554067074 |
|
14:55:56 PM |
XLON |
3534 |
126.46 |
570303554067134 |
|
14:56:00 PM |
XLON |
1340 |
126.46 |
570303554067150 |
|
14:56:00 PM |
XLON |
2512 |
126.46 |
570303554067149 |
|
14:56:14 PM |
XLON |
6692 |
126.46 |
570303554067213 |
|
14:56:15 PM |
XLON |
10706 |
126.46 |
570303554067219 |
|
14:56:27 PM |
XLON |
238 |
126.50 |
570303554067296 |
|
14:56:27 PM |
XLON |
2907 |
126.50 |
570303554067297 |
|
14:56:35 PM |
XLON |
696 |
126.52 |
570303554067361 |
|
14:56:35 PM |
XLON |
4871 |
126.52 |
570303554067360 |
|
14:56:47 PM |
XLON |
5004 |
126.52 |
570303554067408 |
|
14:57:04 PM |
XLON |
3985 |
126.48 |
570303554067503 |
|
14:57:12 PM |
XLON |
7314 |
126.50 |
570303554067593 |
|
14:57:39 PM |
XLON |
100 |
126.50 |
570303554067787 |
|
14:57:39 PM |
XLON |
2673 |
126.50 |
570303554067786 |
|
14:57:39 PM |
XLON |
4475 |
126.50 |
570303554067788 |
|
14:57:49 PM |
XLON |
2800 |
126.52 |
570303554067830 |
|
14:58:42 PM |
XLON |
8231 |
126.50 |
570303554067970 |
|
14:58:51 PM |
XLON |
3816 |
126.52 |
570303554068053 |
|
14:59:06 PM |
XLON |
2928 |
126.50 |
570303554068123 |
|
14:59:06 PM |
XLON |
5288 |
126.50 |
570303554068122 |
|
14:59:31 PM |
XLON |
610 |
126.46 |
570303554068285 |
|
14:59:31 PM |
XLON |
2001 |
126.46 |
570303554068286 |
|
14:59:31 PM |
XLON |
4710 |
126.46 |
570303554068284 |
|
14:59:43 PM |
XLON |
100 |
126.50 |
570303554068358 |
|
15:00:04 PM |
XLON |
100 |
126.48 |
570303554068486 |
|
15:00:04 PM |
XLON |
1523 |
126.48 |
570303554068484 |
|
15:00:04 PM |
XLON |
1703 |
126.48 |
570303554068485 |
|
15:00:09 PM |
XLON |
5345 |
126.46 |
570303554068505 |
|
15:00:31 PM |
XLON |
12458 |
126.46 |
570303554068637 |
|
15:01:29 PM |
XLON |
2600 |
126.56 |
570303554068801 |
|
15:01:29 PM |
XLON |
7770 |
126.56 |
570303554068800 |
|
15:01:40 PM |
XLON |
5497 |
126.56 |
570303554068849 |
|
15:02:17 PM |
XLON |
55 |
126.50 |
570303554069210 |
|
15:02:17 PM |
XLON |
714 |
126.50 |
570303554069198 |
|
15:02:17 PM |
XLON |
1252 |
126.50 |
570303554069199 |
|
15:02:17 PM |
XLON |
2685 |
126.50 |
570303554069200 |
|
15:02:17 PM |
XLON |
3000 |
126.50 |
570303554069208 |
|
15:02:17 PM |
XLON |
3123 |
126.50 |
570303554069209 |
|
15:02:39 PM |
XLON |
3194 |
126.50 |
570303554069272 |
|
15:03:01 PM |
XLON |
2991 |
126.46 |
570303554069361 |
|
15:03:03 PM |
XLON |
10491 |
126.50 |
570303554069383 |
|
15:03:09 PM |
XLON |
5259 |
126.50 |
570303554069433 |
|
15:03:18 PM |
XLON |
3028 |
126.52 |
570303554069471 |
|
15:03:38 PM |
XLON |
6861 |
126.54 |
570303554069567 |
|
15:03:40 PM |
XLON |
3738 |
126.50 |
570303554069592 |
|
15:04:14 PM |
XLON |
5096 |
126.50 |
570303554069689 |
|
15:04:29 PM |
XLON |
5079 |
126.50 |
570303554069779 |
|
15:04:32 PM |
XLON |
5314 |
126.48 |
570303554069795 |
|
15:05:00 PM |
XLON |
3617 |
126.52 |
570303554069934 |
|
15:05:32 PM |
XLON |
772 |
126.46 |
570303554070062 |
|
15:05:32 PM |
XLON |
7177 |
126.46 |
570303554070061 |
|
15:05:52 PM |
XLON |
3128 |
126.44 |
570303554070183 |
|
15:06:01 PM |
XLON |
5 |
126.48 |
570303554070326 |
|
15:06:01 PM |
XLON |
100 |
126.48 |
570303554070328 |
|
15:06:01 PM |
XLON |
594 |
126.48 |
570303554070327 |
|
15:06:02 PM |
XLON |
4004 |
126.48 |
570303554070329 |
|
15:06:07 PM |
XLON |
2772 |
126.48 |
570303554070341 |
|
15:06:29 PM |
XLON |
5840 |
126.52 |
570303554070409 |
|
15:06:35 PM |
XLON |
1087 |
126.50 |
570303554070451 |
|
15:06:40 PM |
XLON |
6268 |
126.52 |
570303554070453 |
|
15:06:43 PM |
XLON |
3485 |
126.48 |
570303554070469 |
|
15:08:02 PM |
XLON |
4263 |
126.48 |
570303554070783 |
|
15:08:05 PM |
XLON |
1 |
126.44 |
570303554070821 |
|
15:08:05 PM |
XLON |
5768 |
126.44 |
570303554070820 |
|
15:08:15 PM |
XLON |
1492 |
126.48 |
570303554070872 |
|
15:08:27 PM |
XLON |
2699 |
126.48 |
570303554070902 |
|
15:08:57 PM |
XLON |
13450 |
126.52 |
570303554071011 |
|
15:09:22 PM |
XLON |
1283 |
126.50 |
570303554071077 |
|
15:09:22 PM |
XLON |
3000 |
126.50 |
570303554071076 |
|
15:09:22 PM |
XLON |
3561 |
126.50 |
570303554071072 |
|
15:09:34 PM |
XLON |
1431 |
126.48 |
570303554071130 |
|
15:09:34 PM |
XLON |
2100 |
126.48 |
570303554071131 |
|
15:09:58 PM |
XLON |
8532 |
126.52 |
570303554071206 |
|
15:10:14 PM |
XLON |
5636 |
126.54 |
570303554071309 |
|
15:10:20 PM |
XLON |
4433 |
126.54 |
570303554071334 |
|
15:10:42 PM |
XLON |
83 |
126.54 |
570303554071401 |
|
15:10:42 PM |
XLON |
3123 |
126.54 |
570303554071400 |
|
15:10:48 PM |
XLON |
2172 |
126.52 |
570303554071411 |
|
15:10:48 PM |
XLON |
5365 |
126.52 |
570303554071412 |
|
15:10:48 PM |
XLON |
3109 |
126.54 |
570303554071410 |
|
15:10:51 PM |
XLON |
3966 |
126.50 |
570303554071433 |
|
15:10:59 PM |
XLON |
5740 |
126.50 |
570303554071463 |
|
15:11:13 PM |
XLON |
677 |
126.50 |
570303554071513 |
|
15:11:13 PM |
XLON |
5484 |
126.50 |
570303554071514 |
|
15:11:15 PM |
XLON |
3751 |
126.48 |
570303554071523 |
|
15:11:43 PM |
XLON |
6013 |
126.54 |
570303554071609 |
|
15:11:58 PM |
XLON |
607 |
126.56 |
570303554071657 |
|
15:11:58 PM |
XLON |
3000 |
126.56 |
570303554071656 |
|
15:11:59 PM |
XLON |
353 |
126.54 |
570303554071661 |
|
15:11:59 PM |
XLON |
886 |
126.54 |
570303554071659 |
|
15:11:59 PM |
XLON |
11701 |
126.54 |
570303554071660 |
|
15:12:23 PM |
XLON |
6511 |
126.54 |
570303554071762 |
|
15:12:30 PM |
XLON |
1273 |
126.54 |
570303554071772 |
|
15:12:30 PM |
XLON |
4314 |
126.54 |
570303554071771 |
|
15:12:38 PM |
XLON |
3260 |
126.54 |
570303554071788 |
|
15:12:39 PM |
XLON |
3714 |
126.54 |
570303554071794 |
|
15:13:12 PM |
XLON |
3000 |
126.52 |
570303554071890 |
|
15:13:12 PM |
XLON |
3014 |
126.52 |
570303554071891 |
|
15:13:21 PM |
XLON |
8 |
126.52 |
570303554071910 |
|
15:13:22 PM |
XLON |
489 |
126.52 |
570303554071911 |
|
15:13:24 PM |
XLON |
726 |
126.52 |
570303554071919 |
|
15:13:26 PM |
XLON |
751 |
126.52 |
570303554071923 |
|
15:13:30 PM |
XLON |
3125 |
126.52 |
570303554071942 |
|
15:13:30 PM |
XLON |
7729 |
126.52 |
570303554071941 |
|
15:13:32 PM |
XLON |
7138 |
126.50 |
570303554071956 |
|
15:13:39 PM |
XLON |
3257 |
126.52 |
570303554071997 |
|
15:13:59 PM |
XLON |
3868 |
126.54 |
570303554072038 |
|
15:13:59 PM |
XLON |
7990 |
126.54 |
570303554072037 |
|
15:14:09 PM |
XLON |
3915 |
126.52 |
570303554072120 |
|
15:14:31 PM |
XLON |
3573 |
126.48 |
570303554072203 |
|
15:14:51 PM |
XLON |
9873 |
126.56 |
570303554072312 |
|
15:15:00 PM |
XLON |
5349 |
126.56 |
570303554072337 |
|
15:15:00 PM |
XLON |
8829 |
126.56 |
570303554072334 |
|
15:15:11 PM |
XLON |
3339 |
126.52 |
570303554072379 |
|
15:15:17 PM |
XLON |
2872 |
126.52 |
570303554072427 |
|
15:15:30 PM |
XLON |
2819 |
126.50 |
570303554072460 |
|
15:15:42 PM |
XLON |
6597 |
126.52 |
570303554072513 |
|
15:16:11 PM |
XLON |
755 |
126.52 |
570303554072585 |
|
15:16:11 PM |
XLON |
3000 |
126.52 |
570303554072583 |
|
15:16:11 PM |
XLON |
3360 |
126.52 |
570303554072584 |
|
15:16:11 PM |
XLON |
7818 |
126.52 |
570303554072581 |
|
15:16:21 PM |
XLON |
3366 |
126.48 |
570303554072635 |
|
15:16:45 PM |
XLON |
9729 |
126.48 |
570303554072760 |
|
15:16:51 PM |
XLON |
3272 |
126.48 |
570303554072799 |
|
15:17:20 PM |
XLON |
10099 |
126.46 |
570303554072889 |
|
15:17:36 PM |
XLON |
4587 |
126.48 |
570303554072991 |
|
15:17:59 PM |
XLON |
477 |
126.48 |
570303554073112 |
|
15:17:59 PM |
XLON |
5347 |
126.48 |
570303554073105 |
|
15:18:11 PM |
XLON |
504 |
126.48 |
570303554073143 |
|
15:18:11 PM |
XLON |
3550 |
126.48 |
570303554073142 |
|
15:18:22 PM |
XLON |
910 |
126.50 |
570303554073217 |
|
15:18:22 PM |
XLON |
2751 |
126.50 |
570303554073220 |
|
15:18:22 PM |
XLON |
4390 |
126.50 |
570303554073218 |
|
15:18:36 PM |
XLON |
3439 |
126.48 |
570303554073278 |
|
15:18:40 PM |
XLON |
602 |
126.44 |
570303554073306 |
|
15:18:40 PM |
XLON |
1500 |
126.44 |
570303554073307 |
|
15:18:40 PM |
XLON |
1500 |
126.44 |
570303554073308 |
|
15:18:45 PM |
XLON |
2987 |
126.42 |
570303554073353 |
|
15:19:11 PM |
XLON |
10484 |
126.44 |
570303554073490 |
|
15:19:37 PM |
XLON |
7333 |
126.48 |
570303554073564 |
|
15:19:38 PM |
XLON |
1117 |
126.48 |
570303554073566 |
|
15:19:38 PM |
XLON |
2160 |
126.48 |
570303554073567 |
|
15:19:57 PM |
XLON |
3256 |
126.46 |
570303554073613 |
|
15:20:00 PM |
XLON |
2137 |
126.46 |
570303554073637 |
|
15:20:00 PM |
XLON |
3027 |
126.46 |
570303554073636 |
|
15:20:08 PM |
XLON |
172 |
126.44 |
570303554073717 |
|
15:20:08 PM |
XLON |
3679 |
126.44 |
570303554073718 |
|
15:20:17 PM |
XLON |
4403 |
126.44 |
570303554073757 |
|
15:20:26 PM |
XLON |
4747 |
126.42 |
570303554073823 |
|
15:20:59 PM |
XLON |
3694 |
126.48 |
570303554073964 |
|
15:20:59 PM |
XLON |
12495 |
126.48 |
570303554073962 |
|
15:20:59 PM |
XLON |
8164 |
126.50 |
570303554073965 |
|
15:21:19 PM |
XLON |
7015 |
126.48 |
570303554074060 |
|
15:21:29 PM |
XLON |
4085 |
126.50 |
570303554074108 |
|
15:21:29 PM |
XLON |
4748 |
126.50 |
570303554074106 |
|
15:21:40 PM |
XLON |
2947 |
126.50 |
570303554074132 |
|
15:21:40 PM |
XLON |
3645 |
126.50 |
570303554074134 |
|
15:21:47 PM |
XLON |
3439 |
126.48 |
570303554074146 |
|
15:21:47 PM |
XLON |
3234 |
126.50 |
570303554074145 |
|
15:22:13 PM |
XLON |
10635 |
126.48 |
570303554074320 |
|
15:22:26 PM |
XLON |
4492 |
126.50 |
570303554074382 |
|
15:22:26 PM |
XLON |
7634 |
126.50 |
570303554074384 |
|
15:22:36 PM |
XLON |
4280 |
126.44 |
570303554074424 |
|
15:22:51 PM |
XLON |
2831 |
126.44 |
570303554074497 |
|
15:22:53 PM |
XLON |
245 |
126.44 |
570303554074499 |
|
15:22:53 PM |
XLON |
4001 |
126.44 |
570303554074500 |
|
15:23:15 PM |
XLON |
2863 |
126.44 |
570303554074606 |
|
15:23:19 PM |
XLON |
2910 |
126.42 |
570303554074659 |
|
15:23:35 PM |
XLON |
111 |
126.44 |
570303554074735 |
|
15:23:35 PM |
XLON |
1749 |
126.44 |
570303554074732 |
|
15:23:35 PM |
XLON |
3360 |
126.44 |
570303554074734 |
|
15:23:35 PM |
XLON |
3860 |
126.44 |
570303554074733 |
|
15:23:41 PM |
XLON |
13558 |
126.44 |
570303554074802 |
|
15:24:02 PM |
XLON |
651 |
126.48 |
570303554074908 |
|
15:24:02 PM |
XLON |
2295 |
126.48 |
570303554074909 |
|
15:24:14 PM |
XLON |
12219 |
126.48 |
570303554074942 |
|
15:24:37 PM |
XLON |
305 |
126.48 |
570303554075034 |
|
15:24:37 PM |
XLON |
3123 |
126.48 |
570303554075036 |
|
15:24:37 PM |
XLON |
3360 |
126.48 |
570303554075035 |
|
15:24:37 PM |
XLON |
5856 |
126.48 |
570303554075037 |
|
15:24:37 PM |
XLON |
6163 |
126.48 |
570303554075029 |
|
15:24:46 PM |
XLON |
4765 |
126.46 |
570303554075064 |
|
15:24:50 PM |
XLON |
3464 |
126.46 |
570303554075084 |
|
15:25:00 PM |
XLON |
6439 |
126.46 |
570303554075183 |
|
15:25:57 PM |
XLON |
456 |
126.48 |
570303554075406 |
|
15:25:57 PM |
XLON |
3360 |
126.48 |
570303554075407 |
|
15:25:58 PM |
XLON |
3910 |
126.48 |
570303554075408 |
|
15:25:59 PM |
XLON |
2752 |
126.50 |
570303554075413 |
|
15:26:16 PM |
XLON |
1124 |
126.50 |
570303554075477 |
|
15:26:16 PM |
XLON |
3000 |
126.50 |
570303554075475 |
|
15:26:16 PM |
XLON |
3000 |
126.50 |
570303554075476 |
|
15:26:22 PM |
XLON |
2890 |
126.50 |
570303554075481 |
|
15:26:24 PM |
XLON |
3844 |
126.48 |
570303554075488 |
|
15:26:24 PM |
XLON |
7115 |
126.48 |
570303554075489 |
|
15:26:27 PM |
XLON |
3428 |
126.48 |
570303554075499 |
|
15:26:51 PM |
XLON |
3557 |
126.46 |
570303554075614 |
|
15:26:51 PM |
XLON |
5015 |
126.46 |
570303554075609 |
|
15:26:57 PM |
XLON |
3299 |
126.44 |
570303554075659 |
|
15:27:08 PM |
XLON |
3983 |
126.40 |
570303554075725 |
|
15:27:23 PM |
XLON |
3292 |
126.40 |
570303554075792 |
|
15:27:29 PM |
XLON |
4086 |
126.44 |
570303554075814 |
|
15:27:38 PM |
XLON |
2953 |
126.46 |
570303554075848 |
|
15:27:48 PM |
XLON |
2635 |
126.46 |
570303554075920 |
|
15:27:48 PM |
XLON |
2869 |
126.46 |
570303554075919 |
|
15:27:54 PM |
XLON |
5388 |
126.42 |
570303554075959 |
|
15:28:07 PM |
XLON |
205 |
126.42 |
570303554076070 |
|
15:28:27 PM |
XLON |
1250 |
126.42 |
570303554076153 |
|
15:28:27 PM |
XLON |
7922 |
126.42 |
570303554076154 |
|
15:28:32 PM |
XLON |
2961 |
126.42 |
570303554076174 |
|
15:28:38 PM |
XLON |
2502 |
126.34 |
570303554076211 |
|
15:28:48 PM |
XLON |
3265 |
126.34 |
570303554076253 |
|
15:29:12 PM |
XLON |
3971 |
126.34 |
570303554076424 |
|
15:29:12 PM |
XLON |
9745 |
126.36 |
570303554076417 |
|
15:29:35 PM |
XLON |
3991 |
126.36 |
570303554076483 |
|
15:29:48 PM |
XLON |
2843 |
126.40 |
570303554076539 |
|
15:29:59 PM |
XLON |
469 |
126.40 |
570303554076569 |
|
15:29:59 PM |
XLON |
489 |
126.40 |
570303554076567 |
|
15:29:59 PM |
XLON |
1500 |
126.40 |
570303554076568 |
|
15:29:59 PM |
XLON |
3981 |
126.40 |
570303554076570 |
|
15:30:04 PM |
XLON |
4162 |
126.40 |
570303554076600 |
|
15:30:09 PM |
XLON |
3446 |
126.36 |
570303554076613 |
|
15:30:45 PM |
XLON |
3895 |
126.44 |
570303554076889 |
|
15:30:48 PM |
XLON |
1004 |
126.42 |
570303554076902 |
|
15:30:48 PM |
XLON |
4212 |
126.42 |
570303554076901 |
|
15:30:48 PM |
XLON |
7023 |
126.42 |
570303554076896 |
|
15:30:50 PM |
XLON |
5259 |
126.38 |
570303554076914 |
|
15:31:09 PM |
XLON |
3307 |
126.42 |
570303554077019 |
|
15:31:15 PM |
XLON |
5165 |
126.42 |
570303554077047 |
|
15:31:44 PM |
XLON |
12029 |
126.42 |
570303554077158 |
|
15:31:51 PM |
XLON |
3879 |
126.42 |
570303554077188 |
|
15:32:04 PM |
XLON |
6710 |
126.40 |
570303554077239 |
|
15:32:11 PM |
XLON |
4523 |
126.38 |
570303554077274 |
|
15:32:29 PM |
XLON |
5945 |
126.38 |
570303554077463 |
|
15:32:40 PM |
XLON |
1480 |
126.40 |
570303554077538 |
|
15:32:40 PM |
XLON |
2882 |
126.40 |
570303554077539 |
|
15:32:51 PM |
XLON |
6213 |
126.40 |
570303554077588 |
|
15:33:32 PM |
XLON |
273 |
126.52 |
570303554078088 |
|
15:33:32 PM |
XLON |
3910 |
126.52 |
570303554078087 |
|
15:33:34 PM |
XLON |
1258 |
126.50 |
570303554078101 |
|
15:33:34 PM |
XLON |
4574 |
126.50 |
570303554078102 |
|
15:33:42 PM |
XLON |
1800 |
126.48 |
570303554078113 |
|
15:33:42 PM |
XLON |
3435 |
126.48 |
570303554078115 |
|
15:33:42 PM |
XLON |
6634 |
126.48 |
570303554078114 |
|
15:33:47 PM |
XLON |
3632 |
126.48 |
570303554078148 |
|
15:33:56 PM |
XLON |
699 |
126.50 |
570303554078201 |
|
15:33:56 PM |
XLON |
3000 |
126.50 |
570303554078200 |
|
15:33:56 PM |
XLON |
3076 |
126.50 |
570303554078198 |
|
15:34:13 PM |
XLON |
941 |
126.50 |
570303554078300 |
|
15:34:13 PM |
XLON |
2015 |
126.50 |
570303554078299 |
|
15:34:44 PM |
XLON |
2400 |
126.54 |
570303554078392 |
|
15:34:44 PM |
XLON |
2587 |
126.54 |
570303554078393 |
|
15:34:46 PM |
XLON |
100 |
126.52 |
570303554078399 |
|
15:34:46 PM |
XLON |
470 |
126.52 |
570303554078396 |
|
15:34:46 PM |
XLON |
3740 |
126.52 |
570303554078398 |
|
15:34:46 PM |
XLON |
4151 |
126.52 |
570303554078397 |
|
15:34:47 PM |
XLON |
773 |
126.52 |
570303554078401 |
|
15:34:47 PM |
XLON |
864 |
126.52 |
570303554078400 |
|
15:34:47 PM |
XLON |
864 |
126.52 |
570303554078402 |
|
15:35:14 PM |
XLON |
9049 |
126.54 |
570303554078533 |
|
15:35:33 PM |
XLON |
3938 |
126.56 |
570303554078814 |
|
15:35:33 PM |
XLON |
12363 |
126.56 |
570303554078812 |
|
15:35:42 PM |
XLON |
2923 |
126.54 |
570303554078856 |
|
15:35:52 PM |
XLON |
1213 |
126.48 |
570303554078915 |
|
15:35:52 PM |
XLON |
1574 |
126.48 |
570303554078918 |
|
15:35:59 PM |
XLON |
5171 |
126.48 |
570303554078938 |
|
15:36:23 PM |
XLON |
484 |
126.52 |
570303554079014 |
|
15:36:23 PM |
XLON |
1907 |
126.52 |
570303554079013 |
|
15:36:23 PM |
XLON |
7560 |
126.52 |
570303554079012 |
|
15:36:33 PM |
XLON |
623 |
126.54 |
570303554079032 |
|
15:36:33 PM |
XLON |
2258 |
126.54 |
570303554079031 |
|
15:36:36 PM |
XLON |
2218 |
126.52 |
570303554079038 |
|
15:36:53 PM |
XLON |
429 |
126.56 |
570303554079080 |
|
15:36:59 PM |
XLON |
1524 |
126.56 |
570303554079091 |
|
15:36:59 PM |
XLON |
4267 |
126.56 |
570303554079090 |
|
15:37:11 PM |
XLON |
6497 |
126.52 |
570303554079181 |
|
15:37:15 PM |
XLON |
500 |
126.52 |
570303554079205 |
|
15:37:31 PM |
XLON |
500 |
126.52 |
570303554079288 |
|
15:37:31 PM |
XLON |
500 |
126.52 |
570303554079289 |
|
15:37:33 PM |
XLON |
1944 |
126.52 |
570303554079307 |
|
15:37:33 PM |
XLON |
3960 |
126.52 |
570303554079304 |
|
15:37:34 PM |
XLON |
2548 |
126.52 |
570303554079308 |
|
15:37:43 PM |
XLON |
100 |
126.52 |
570303554079346 |
|
15:37:43 PM |
XLON |
100 |
126.52 |
570303554079347 |
|
15:37:43 PM |
XLON |
3262 |
126.52 |
570303554079345 |
|
15:37:52 PM |
XLON |
583 |
126.52 |
570303554079382 |
|
15:38:01 PM |
XLON |
1000 |
126.50 |
570303554079527 |
|
15:38:01 PM |
XLON |
1000 |
126.50 |
570303554079528 |
|
15:38:02 PM |
XLON |
880 |
126.50 |
570303554079532 |
|
15:38:04 PM |
XLON |
1469 |
126.50 |
570303554079543 |
|
15:38:04 PM |
XLON |
1513 |
126.50 |
570303554079546 |
|
15:38:04 PM |
XLON |
1933 |
126.50 |
570303554079542 |
|
15:38:04 PM |
XLON |
3300 |
126.50 |
570303554079545 |
|
15:38:04 PM |
XLON |
6284 |
126.50 |
570303554079544 |
|
15:38:44 PM |
XLON |
2917 |
126.52 |
570303554079733 |
|
15:38:51 PM |
XLON |
1000 |
126.48 |
570303554079786 |
|
15:38:51 PM |
XLON |
1844 |
126.48 |
570303554079787 |
|
15:38:51 PM |
XLON |
8149 |
126.48 |
570303554079785 |
|
15:39:00 PM |
XLON |
6018 |
126.48 |
570303554079835 |
|
15:39:02 PM |
XLON |
3835 |
126.48 |
570303554079851 |
|
15:39:15 PM |
XLON |
167 |
126.48 |
570303554079913 |
|
15:39:16 PM |
XLON |
1500 |
126.48 |
570303554079914 |
|
15:39:21 PM |
XLON |
569 |
126.50 |
570303554079920 |
|
15:39:23 PM |
XLON |
466 |
126.50 |
570303554079930 |
|
15:39:23 PM |
XLON |
1713 |
126.50 |
570303554079931 |
|
15:39:32 PM |
XLON |
1333 |
126.48 |
570303554079956 |
|
15:39:43 PM |
XLON |
1025 |
126.52 |
570303554080036 |
|
15:39:43 PM |
XLON |
3228 |
126.52 |
570303554080038 |
|
15:39:43 PM |
XLON |
6733 |
126.52 |
570303554080037 |
|
15:39:58 PM |
XLON |
4328 |
126.52 |
570303554080137 |
|
15:40:15 PM |
XLON |
8203 |
126.50 |
570303554080204 |
|
15:40:38 PM |
XLON |
2899 |
126.54 |
570303554080294 |
|
15:40:38 PM |
XLON |
4212 |
126.54 |
570303554080293 |
|
15:40:43 PM |
XLON |
994 |
126.52 |
570303554080296 |
|
15:40:43 PM |
XLON |
4843 |
126.52 |
570303554080297 |
|
15:40:43 PM |
XLON |
7117 |
126.52 |
570303554080300 |
|
15:41:23 PM |
XLON |
11406 |
126.52 |
570303554080393 |
|
15:41:34 PM |
XLON |
994 |
126.52 |
570303554080424 |
|
15:41:34 PM |
XLON |
1011 |
126.52 |
570303554080425 |
|
15:41:34 PM |
XLON |
3910 |
126.52 |
570303554080427 |
|
15:41:34 PM |
XLON |
10698 |
126.52 |
570303554080426 |
|
15:41:52 PM |
XLON |
1628 |
126.50 |
570303554080499 |
|
15:41:52 PM |
XLON |
3000 |
126.50 |
570303554080498 |
|
15:41:52 PM |
XLON |
12308 |
126.50 |
570303554080484 |
|
15:42:19 PM |
XLON |
1000 |
126.52 |
570303554080620 |
|
15:42:19 PM |
XLON |
2930 |
126.52 |
570303554080622 |
|
15:42:19 PM |
XLON |
7880 |
126.52 |
570303554080621 |
|
15:42:33 PM |
XLON |
9875 |
126.52 |
570303554080670 |
|
15:42:34 PM |
XLON |
3305 |
126.52 |
570303554080684 |
|
15:43:11 PM |
XLON |
3910 |
126.56 |
570303554080891 |
|
15:43:11 PM |
XLON |
4212 |
126.56 |
570303554080892 |
|
15:43:15 PM |
XLON |
4570 |
126.54 |
570303554080915 |
|
15:43:15 PM |
XLON |
12382 |
126.54 |
570303554080902 |
|
15:43:29 PM |
XLON |
1000 |
126.56 |
570303554080974 |
|
15:43:29 PM |
XLON |
2053 |
126.56 |
570303554080975 |
|
15:43:40 PM |
XLON |
590 |
126.56 |
570303554081013 |
|
15:43:40 PM |
XLON |
2000 |
126.56 |
570303554081014 |
|
15:43:40 PM |
XLON |
4197 |
126.56 |
570303554081015 |
|
15:43:47 PM |
XLON |
360 |
126.56 |
570303554081027 |
|
15:43:47 PM |
XLON |
732 |
126.56 |
570303554081025 |
|
15:43:47 PM |
XLON |
2255 |
126.56 |
570303554081026 |
|
15:43:50 PM |
XLON |
1000 |
126.56 |
570303554081032 |
|
15:43:51 PM |
XLON |
1000 |
126.56 |
570303554081046 |
|
15:43:51 PM |
XLON |
1007 |
126.56 |
570303554081047 |
|
15:44:04 PM |
XLON |
950 |
126.56 |
570303554081106 |
|
15:44:09 PM |
XLON |
1704 |
126.56 |
570303554081136 |
|
15:44:09 PM |
XLON |
2916 |
126.56 |
570303554081124 |
|
15:44:09 PM |
XLON |
3000 |
126.56 |
570303554081135 |
|
15:44:09 PM |
XLON |
4212 |
126.56 |
570303554081134 |
|
15:44:30 PM |
XLON |
2827 |
126.58 |
570303554081270 |
|
15:44:32 PM |
XLON |
1913 |
126.56 |
570303554081283 |
|
15:44:32 PM |
XLON |
4212 |
126.56 |
570303554081282 |
|
15:44:32 PM |
XLON |
5533 |
126.56 |
570303554081279 |
|
15:44:49 PM |
XLON |
1169 |
126.52 |
570303554081341 |
|
15:44:49 PM |
XLON |
4212 |
126.52 |
570303554081340 |
|
15:44:49 PM |
XLON |
5063 |
126.52 |
570303554081339 |
|
15:45:19 PM |
XLON |
3910 |
126.52 |
570303554081459 |
|
15:45:21 PM |
XLON |
2818 |
126.52 |
570303554081463 |
|
15:45:26 PM |
XLON |
742 |
126.52 |
570303554081504 |
|
15:45:26 PM |
XLON |
2324 |
126.52 |
570303554081503 |
|
15:45:32 PM |
XLON |
3066 |
126.52 |
570303554081531 |
|
15:45:38 PM |
XLON |
351 |
126.52 |
570303554081542 |
|
15:45:38 PM |
XLON |
2714 |
126.52 |
570303554081541 |
|
15:45:43 PM |
XLON |
1636 |
126.50 |
570303554081567 |
|
15:45:43 PM |
XLON |
11571 |
126.50 |
570303554081566 |
|
15:45:53 PM |
XLON |
4704 |
126.50 |
570303554081611 |
|
15:46:19 PM |
XLON |
2794 |
126.50 |
570303554081710 |
|
15:46:35 PM |
XLON |
3300 |
126.52 |
570303554081785 |
|
15:46:35 PM |
XLON |
3910 |
126.52 |
570303554081786 |
|
15:46:45 PM |
XLON |
13446 |
126.52 |
570303554081798 |
|
15:46:47 PM |
XLON |
4206 |
126.52 |
570303554081801 |
|
15:47:25 PM |
XLON |
699 |
126.52 |
570303554081975 |
|
15:47:25 PM |
XLON |
1079 |
126.52 |
570303554081977 |
|
15:47:25 PM |
XLON |
5884 |
126.52 |
570303554081976 |
|
15:47:26 PM |
XLON |
12176 |
126.50 |
570303554081982 |
|
15:47:48 PM |
XLON |
3043 |
126.54 |
570303554082064 |
|
15:48:09 PM |
XLON |
3503 |
126.54 |
570303554082110 |
|
15:48:09 PM |
XLON |
4212 |
126.54 |
570303554082109 |
|
15:48:14 PM |
XLON |
2919 |
126.56 |
570303554082170 |
|
15:48:24 PM |
XLON |
2764 |
126.52 |
570303554082240 |
|
15:48:26 PM |
XLON |
3042 |
126.52 |
570303554082260 |
|
15:48:32 PM |
XLON |
3788 |
126.50 |
570303554082289 |
|
15:48:39 PM |
XLON |
2865 |
126.54 |
570303554082303 |
|
15:48:47 PM |
XLON |
598 |
126.52 |
570303554082345 |
|
15:48:49 PM |
XLON |
2097 |
126.52 |
570303554082351 |
|
15:48:52 PM |
XLON |
12452 |
126.50 |
570303554082379 |
|
15:49:21 PM |
XLON |
9789 |
126.54 |
570303554082579 |
|
15:49:44 PM |
XLON |
4551 |
126.58 |
570303554082669 |
|
15:49:55 PM |
XLON |
858 |
126.64 |
570303554082684 |
|
15:49:55 PM |
XLON |
2920 |
126.64 |
570303554082683 |
|
15:50:00 PM |
XLON |
1037 |
126.62 |
570303554082745 |
|
15:50:00 PM |
XLON |
2555 |
126.62 |
570303554082746 |
|
15:50:00 PM |
XLON |
3716 |
126.62 |
570303554082747 |
|
15:50:03 PM |
XLON |
6441 |
126.60 |
570303554082766 |
|
15:50:25 PM |
XLON |
2500 |
126.64 |
570303554082918 |
|
15:50:25 PM |
XLON |
7941 |
126.64 |
570303554082917 |
|
15:50:35 PM |
XLON |
100 |
126.66 |
570303554083007 |
|
15:50:35 PM |
XLON |
100 |
126.66 |
570303554083008 |
|
15:50:35 PM |
XLON |
1403 |
126.66 |
570303554083006 |
|
15:50:37 PM |
XLON |
1849 |
126.66 |
570303554083015 |
|
15:50:37 PM |
XLON |
3000 |
126.66 |
570303554083014 |
|
15:50:37 PM |
XLON |
2940 |
126.68 |
570303554083013 |
|
15:50:38 PM |
XLON |
1000 |
126.66 |
570303554083025 |
|
15:50:55 PM |
XLON |
3910 |
126.72 |
570303554083091 |
|
15:50:58 PM |
XLON |
603 |
126.72 |
570303554083110 |
|
15:50:58 PM |
XLON |
3000 |
126.72 |
570303554083109 |
|
15:51:01 PM |
XLON |
2309 |
126.70 |
570303554083115 |
|
15:51:01 PM |
XLON |
2537 |
126.70 |
570303554083116 |
|
15:51:10 PM |
XLON |
699 |
126.70 |
570303554083174 |
|
15:51:10 PM |
XLON |
757 |
126.70 |
570303554083173 |
|
15:52:01 PM |
XLON |
4768 |
126.74 |
570303554083389 |
|
15:52:08 PM |
XLON |
2392 |
126.76 |
570303554083449 |
|
15:52:08 PM |
XLON |
3000 |
126.76 |
570303554083448 |
|
15:52:08 PM |
XLON |
3910 |
126.76 |
570303554083446 |
|
15:52:08 PM |
XLON |
4212 |
126.76 |
570303554083447 |
|
15:52:08 PM |
XLON |
13447 |
126.76 |
570303554083445 |
|
15:52:13 PM |
XLON |
3581 |
126.76 |
570303554083480 |
|
15:52:13 PM |
XLON |
8753 |
126.76 |
570303554083481 |
|
15:52:14 PM |
XLON |
448 |
126.76 |
570303554083488 |
|
15:52:14 PM |
XLON |
887 |
126.76 |
570303554083485 |
|
15:52:14 PM |
XLON |
887 |
126.76 |
570303554083489 |
|
15:52:14 PM |
XLON |
1335 |
126.76 |
570303554083484 |
|
15:52:14 PM |
XLON |
1496 |
126.76 |
570303554083486 |
|
15:52:14 PM |
XLON |
4381 |
126.76 |
570303554083487 |
|
15:52:29 PM |
XLON |
1107 |
126.78 |
570303554083527 |
|
15:52:29 PM |
XLON |
1876 |
126.78 |
570303554083528 |
|
15:52:29 PM |
XLON |
3284 |
126.78 |
570303554083530 |
|
15:52:29 PM |
XLON |
3370 |
126.78 |
570303554083529 |
|
15:52:41 PM |
XLON |
833 |
126.74 |
570303554083588 |
|
15:52:41 PM |
XLON |
2342 |
126.74 |
570303554083590 |
|
15:52:41 PM |
XLON |
3198 |
126.74 |
570303554083589 |
|
15:53:04 PM |
XLON |
3168 |
126.74 |
570303554083635 |
|
15:53:09 PM |
XLON |
7544 |
126.74 |
570303554083652 |
|
15:53:30 PM |
XLON |
5384 |
126.80 |
570303554083895 |
|
15:53:37 PM |
XLON |
1867 |
126.82 |
570303554083944 |
|
15:53:40 PM |
XLON |
2995 |
126.84 |
570303554083950 |
|
15:53:45 PM |
XLON |
1053 |
126.84 |
570303554083969 |
|
15:53:45 PM |
XLON |
3000 |
126.84 |
570303554083968 |
|
15:53:56 PM |
XLON |
3122 |
126.90 |
570303554084030 |
|
15:54:02 PM |
XLON |
4383 |
126.90 |
570303554084081 |
|
15:54:03 PM |
XLON |
446 |
126.90 |
570303554084083 |
|
15:54:07 PM |
XLON |
3910 |
126.90 |
570303554084101 |
|
15:54:08 PM |
XLON |
3000 |
126.90 |
570303554084110 |
|
15:54:16 PM |
XLON |
5182 |
126.90 |
570303554084127 |
|
15:54:18 PM |
XLON |
1000 |
126.88 |
570303554084144 |
|
15:54:18 PM |
XLON |
1500 |
126.88 |
570303554084143 |
|
15:54:18 PM |
XLON |
10538 |
126.88 |
570303554084145 |
|
15:54:35 PM |
XLON |
5136 |
126.90 |
570303554084192 |
|
15:54:42 PM |
XLON |
5596 |
126.90 |
570303554084231 |
|
15:54:46 PM |
XLON |
4558 |
126.88 |
570303554084253 |
|
15:54:55 PM |
XLON |
1474 |
126.88 |
570303554084301 |
|
15:54:55 PM |
XLON |
1904 |
126.88 |
570303554084302 |
|
15:55:03 PM |
XLON |
3116 |
126.88 |
570303554084345 |
|
15:55:04 PM |
XLON |
2876 |
126.88 |
570303554084352 |
|
15:55:11 PM |
XLON |
598 |
126.88 |
570303554084367 |
|
15:55:11 PM |
XLON |
750 |
126.88 |
570303554084366 |
|
15:55:11 PM |
XLON |
3280 |
126.88 |
570303554084365 |
|
15:55:38 PM |
XLON |
3037 |
126.90 |
570303554084445 |
|
15:55:43 PM |
XLON |
2973 |
126.92 |
570303554084464 |
|
15:55:48 PM |
XLON |
2851 |
126.90 |
570303554084529 |
|
15:55:54 PM |
XLON |
3093 |
126.90 |
570303554084559 |
|
15:56:00 PM |
XLON |
87 |
126.92 |
570303554084599 |
|
15:56:00 PM |
XLON |
2994 |
126.92 |
570303554084600 |
|
15:56:06 PM |
XLON |
96 |
126.92 |
570303554084662 |
|
15:56:06 PM |
XLON |
2141 |
126.92 |
570303554084661 |
|
15:56:18 PM |
XLON |
13049 |
126.92 |
570303554084707 |
|
15:56:25 PM |
XLON |
893 |
126.88 |
570303554084780 |
|
15:56:29 PM |
XLON |
2419 |
126.88 |
570303554084787 |
|
15:56:29 PM |
XLON |
3265 |
126.88 |
570303554084788 |
|
15:56:29 PM |
XLON |
5129 |
126.88 |
570303554084786 |
|
15:56:37 PM |
XLON |
2677 |
126.88 |
570303554084837 |
|
15:56:48 PM |
XLON |
750 |
126.88 |
570303554084876 |
|
15:56:49 PM |
XLON |
1072 |
126.88 |
570303554084877 |
|
15:56:49 PM |
XLON |
1271 |
126.88 |
570303554084878 |
|
15:56:49 PM |
XLON |
5121 |
126.88 |
570303554084880 |
|
15:56:55 PM |
XLON |
243 |
126.86 |
570303554084900 |
|
15:56:55 PM |
XLON |
2555 |
126.86 |
570303554084899 |
|
15:56:55 PM |
XLON |
2912 |
126.86 |
570303554084897 |
|
15:57:16 PM |
XLON |
377 |
126.82 |
570303554084967 |
|
15:57:16 PM |
XLON |
3910 |
126.82 |
570303554084966 |
|
15:57:16 PM |
XLON |
5236 |
126.82 |
570303554084964 |
|
15:57:21 PM |
XLON |
3008 |
126.80 |
570303554084980 |
|
15:57:42 PM |
XLON |
3162 |
126.80 |
570303554085052 |
|
15:58:01 PM |
XLON |
4293 |
126.82 |
570303554085106 |
|
15:58:06 PM |
XLON |
408 |
126.84 |
570303554085172 |
|
15:58:06 PM |
XLON |
2550 |
126.84 |
570303554085171 |
|
15:58:07 PM |
XLON |
1366 |
126.84 |
570303554085208 |
|
15:58:09 PM |
XLON |
2900 |
126.84 |
570303554085210 |
|
15:58:17 PM |
XLON |
604 |
126.82 |
570303554085239 |
|
15:58:17 PM |
XLON |
733 |
126.82 |
570303554085238 |
|
15:58:17 PM |
XLON |
2794 |
126.82 |
570303554085237 |
|
15:58:31 PM |
XLON |
52 |
126.84 |
570303554085256 |
|
15:58:31 PM |
XLON |
1582 |
126.84 |
570303554085255 |
|
15:58:31 PM |
XLON |
5367 |
126.84 |
570303554085257 |
|
15:58:37 PM |
XLON |
480 |
126.84 |
570303554085270 |
|
15:58:37 PM |
XLON |
3000 |
126.84 |
570303554085269 |
|
15:58:39 PM |
XLON |
741 |
126.82 |
570303554085271 |
|
15:58:39 PM |
XLON |
10552 |
126.82 |
570303554085272 |
|
15:58:51 PM |
XLON |
2939 |
126.84 |
570303554085331 |
|
15:59:18 PM |
XLON |
12384 |
126.88 |
570303554085500 |
|
15:59:38 PM |
XLON |
10748 |
126.88 |
570303554085637 |
|
15:59:47 PM |
XLON |
352 |
126.92 |
570303554085666 |
|
15:59:48 PM |
XLON |
699 |
126.92 |
570303554085684 |
|
15:59:48 PM |
XLON |
1065 |
126.92 |
570303554085685 |
|
15:59:48 PM |
XLON |
1217 |
126.92 |
570303554085680 |
|
15:59:48 PM |
XLON |
2555 |
126.92 |
570303554085681 |
|
15:59:48 PM |
XLON |
3000 |
126.92 |
570303554085682 |
|
15:59:48 PM |
XLON |
3153 |
126.92 |
570303554085683 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN