Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,025.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,337.00p
  • 52 Week Low: 1,759.00p
  • Currency: UK Pounds
  • Shares Issued: 703.05m
  • Volume: 713,780
  • Market Cap: £14,237m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 17:24 2,025.00p 16,891 £342,043 Sell O
19-Aug-2026 17:09 2,025.00p 1,501 £30,395 Sell O
19-Aug-2026 16:54 2,025.00p 33 £668 Sell O
19-Aug-2026 16:35 2,025.00p 51 £1,033 Buy O
19-Aug-2026 16:35 2,025.00p 22 £446 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 2,025.00p 456,343 £9,240,946 Buy PC
19-Aug-2026 16:35 2,025.00p 44,726 £905,702 Unknown
19-Aug-2026 16:35 2,025.00p 35,600 £720,900 Unknown
19-Aug-2026 16:35 2,025.00p 29,906 £605,596 Unknown
19-Aug-2026 16:35 2,025.00p 18,773 £380,153 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page