Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,595.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,567.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 886,378
  • Market Cap: £1,630.98m
  • RiskGrade: 191
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24
12-Jun-25 Buy Roisin Currie 1,990.00p 53 £1,054.70
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,258 £434,765
Matthew Davies 2,000 £31,900
Lynne Weedall 1,000 £15,950
Nigel Mills 925 £14,754
Kate Ferry 562 £8,964
Richard Hutton 472 £7,528

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £523,627,542
Massachusetts Financial Services Company 10,029,195 £159,965,660
Mr Paul Johnson 7,108,987 £113,388,343
Schroders plc 5,069,408 £80,857,058
Royal London Asset Management 5,050,276 £80,551,902
MFS Investment Management 5,049,548 £80,540,291
Old Mutual Plc 4,869,884 £77,674,650
Aggregate of Standard Life Aberdeen plc 4,215,395 £67,235,550
Kames Capital Plc 3,073,582 £49,023,633

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,595.00p
Change Today -27.00p
% Change -1.66 %
52 Week High 3,190.00p
52 Week Low 1,567.00p
Volume 886,378
Shares Issued 102.26m
Market Cap £1,630.98m
Beta 0.01
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.16% below the market average36.16% below the market average36.16% below the market average36.16% below the market average36.16% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.79% below the market average73.79% below the market average73.79% below the market average73.79% below the market average73.79% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
61.11% above the market average61.11% above the market average61.11% above the market average61.11% above the market average61.11% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.19% above the market average53.19% above the market average53.19% above the market average53.19% above the market average53.19% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 05-Aug-2025

Time Volume / Share Price
16:27 6 @ 1,605.00p
16:00 0 @ 1,607.00p
15:58 0 @ 1,608.00p
15:58 0 @ 1,608.00p
16:35 10,000 @ 1,605.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page