ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

382.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 394.50p
  • 52 Week Low: 206.50p
  • Currency: UK Pounds
  • Shares Issued: 119.82m
  • Volume: 22,971
  • Market Cap: £458.32m
  • RiskGrade: 234
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
28-May-26 Buy William Barker 258.06p 15,779 £40,719.52
26-May-26 Buy William Barker 229.32p 89,691 £205,684.06
23-Apr-26 Buy William Barker 235.01p 1,627,693 £3,825,322.88
20-Jan-26 Buy William Barker 381.05p 132,455 £504,715.88
16-Jan-26 Buy William Barker 300.07p 17,198 £51,606.90

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
23-Apr-26 Buy William Barker 235.01p 1,627,693 £3,825,322.88
20-Jan-26 Buy William Barker 381.05p 132,455 £504,715.88
14-Jan-26 Buy William Barker 285.40p 74,713 £213,231.12
26-May-26 Buy William Barker 229.32p 89,691 £205,684.06
31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72

Director Shareholdings

Notifier Holding Value*
William Barker 20,556,620 £78,629,072
Nicholas Robertson 2,636,025 £10,082,796
José Antonio Ramos Calamonte 41,195 £157,571
Aaron Izzard 10,428 £39,887

Major Shareholders

Notifier** Holding Value*
Aktieselskabet af 34,675,323 £132,633,110
Frasers Group plc 28,000,000 £107,100,000
Frasers Group plc 27,900,414 £106,719,084
Bestseller A/S (DK) 22,342,621 £85,460,525
Camelot Capital Partners LLC 20,451,150 £78,225,649
Schroders plc 5,947,227 £22,748,143
Baillie Gifford & Co 5,409,675 £20,692,007
Tybourne Capital Management (HK) Limited 5,049,205 £19,313,209
Hargreaves Lansdown Asset Management 4,341,636 £16,606,758
Tybourne Capital Management (HK) Limited 4,213,188 £16,115,444
Standard Life Investments Ltd 4,100,563 £15,684,654
Tybourne Capital Management (HK) Limited 4,004,934 £15,318,873
Abrdn Plc 3,720,101 £14,229,386
Carmignac 3,643,424 £13,936,097
The Nomad Investment Partnership L.P. 3,223,445 £12,329,677
Sands Capital Management, LLC 2,698,957 £10,323,510
Strategic Equity Capital Plc 2,520,018 £9,639,069
Allianz Global Investors 182,125 £696,628

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 382.50p
Change Today -9.50p
% Change -2.42 %
52 Week High 394.50p
52 Week Low 206.50p
Volume 22,971
Shares Issued 119.82m
Market Cap £458.32m
Beta 0.01
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

ASOS Dividends

No dividends found

Trades for 17-Aug-2026

Time Volume / Share Price
08:43 424 @ 383.00p
08:43 39 @ 382.64p
08:40 150 @ 383.86p
08:37 49 @ 384.00p
08:34 6 @ 384.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
Chair Natasja Laheij
CFO Aaron Izzard

Top of Page