ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

392.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 405.00
  • 52 Week Low: 206.50
  • Currency: UK Pounds
  • Shares Issued: 119.82m
  • Volume: 118,194
  • Market Cap: £469.70m
  • RiskGrade: 234
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
28-May-26 Buy William Barker 258.06p 15,779 £40,719.52
26-May-26 Buy William Barker 229.32p 89,691 £205,684.06
23-Apr-26 Buy William Barker 235.01p 1,627,693 £3,825,322.88
20-Jan-26 Buy William Barker 381.05p 132,455 £504,715.88
16-Jan-26 Buy William Barker 300.07p 17,198 £51,606.90

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
23-Apr-26 Buy William Barker 235.01p 1,627,693 £3,825,322.88
20-Jan-26 Buy William Barker 381.05p 132,455 £504,715.88
14-Jan-26 Buy William Barker 285.40p 74,713 £213,231.12
26-May-26 Buy William Barker 229.32p 89,691 £205,684.06
31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72

Director Shareholdings

Notifier Holding Value*
William Barker 20,556,620 £80,581,950
Nicholas Robertson 2,636,025 £10,333,218
José Antonio Ramos Calamonte 41,195 £161,484
Aaron Izzard 10,428 £40,878

Major Shareholders

Notifier** Holding Value*
Aktieselskabet af 34,675,323 £135,927,266
Frasers Group plc 28,000,000 £109,760,000
Frasers Group plc 27,900,414 £109,369,623
Bestseller A/S (DK) 22,342,621 £87,583,074
Camelot Capital Partners LLC 20,451,150 £80,168,508
Schroders plc 5,947,227 £23,313,130
Baillie Gifford & Co 5,409,675 £21,205,926
Tybourne Capital Management (HK) Limited 5,049,205 £19,792,884
Hargreaves Lansdown Asset Management 4,341,636 £17,019,213
Tybourne Capital Management (HK) Limited 4,213,188 £16,515,697
Standard Life Investments Ltd 4,100,563 £16,074,207
Tybourne Capital Management (HK) Limited 4,004,934 £15,699,341
Abrdn Plc 3,720,101 £14,582,796
Carmignac 3,643,424 £14,282,222
The Nomad Investment Partnership L.P. 3,223,445 £12,635,904
Sands Capital Management, LLC 2,698,957 £10,579,911
Strategic Equity Capital Plc 2,520,018 £9,878,471
Allianz Global Investors 182,125 £713,930

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 392.00p
Change Today -2.50p
% Change -0.63 %
52 Week High 405.00
52 Week Low 206.50
Volume 118,194
Shares Issued 119.82m
Market Cap £469.70m
Beta 0.01
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

ASOS Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
16:47 1,942 @ 391.68p
16:35 66 @ 392.00p
16:35 259 @ 392.00p
16:35 109 @ 392.00p
16:35 21 @ 392.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
Chair Natasja Laheij
CFO Aaron Izzard

Top of Page