ITV (ITVL)

71.95p
   
  • Change Today:
      0.004p
  • 52 Week High: 85.95
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 714,398
  • Market Cap: £2,880.11m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 71.95p
Change Today 0.004p
% Change 0.49 %
52 Week High 85.95
52 Week Low 67.40
Volume 714,398
Shares Issued 4,002.93m
Market Cap £2,880.11m

Trades for 21-Aug-2026

Time Volume / Share Price
16:29 138 @ 71.95p
16:29 182 @ 71.90p
16:29 325 @ 71.90p
16:29 305 @ 71.85p
16:28 158 @ 71.95p

ITV Key Personnel

CEO Carolyn McCall

Top of Page