FTSE Small Cap (SMX)

7,759.91
   
  • Change Today:
      18.29
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 18-May-26 Transfer From Tony Nicol 0.000p 2,628 £0.00
FCH 18-May-26 Transfer From Lisa Jacobs 0.000p 2,630 £0.00
FCH 18-May-26 Buy Tony Nicol 136.90p 1,314 £1,798.87
FCH 18-May-26 Buy Lisa Jacobs 136.90p 1,315 £1,800.23
CSN 18-May-26 Exercise of option Tom Howard 0.000p 115,098 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CSN 18-May-26 Sell Tom Howard 319.11p 55,544 £177,248.12
CARD 12-May-26 Sell Darcy Willson Rymer 66.15p 91,998 £60,856.67
ECEL 18-May-26 Buy Will Truman 107.00p 43,662 £46,718.34
SSIT 12-May-26 Buy Will Whitehorn 100.00p 30,000 £30,000.00
SSIT 12-May-26 Buy Susan Inglis 100.00p 30,000 £30,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,759.91
Change Today 18.29
% Change 0.24 %
18-May-26 Close 7,741.62

Top Risers

Price Change
EVOK 35.55p +6.6%
HEAD 38.80p +4.9%
RWA 92.80p +4.7%
CPI 357.50p +4.2%
OTB 137.40p +4.1%
ATG 407.40p +3.5%
FUTR 313.00p +3.5%
LTI 592.00p +3.5%
ALFA 158.20p +3.4%
SERE 61.80p +3.3%

Top Fallers

Price Change
FORT 139.90p -6.6%
XAR 141.00p -5.1%
CTPE 452.00p -4.8%
TLW 17.10p -3.9%
CRST 64.40p -2.6%
SEC 363.00p -2.4%
PHAR 28.70p -2.4%
ORIT 59.40p -2.3%
ASLI 18.04p -2.1%
ATYM 799.75p -2.0%

Top of Page