FTSEurofirst 300 (E3X)

2,185.67
   
  • Change Today:
      9.84
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DRX 03-Jun-25 Sell Will Gardiner 660.08p 150,000 £990,118.79
UU. 03-Jun-25 Buy Ian El-Mokadem 1,168.00p 3,000 £35,040.00
LGEN 02-Jun-25 Buy Jeff Davies 253.00p 77 £194.81
LGEN 02-Jun-25 Buy John Kingman 251.05p 654 £1,641.88
LGEN 02-Jun-25 Buy Laura Wade-Gery 250.80p 1,084 £2,718.67

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DRX 03-Jun-25 Sell Will Gardiner 660.08p 150,000 £990,118.79
UU. 03-Jun-25 Buy Ian El-Mokadem 1,168.00p 3,000 £35,040.00
DRX 01-Jun-25 Exercise of option Will Gardiner 127.10p 23,603 £29,999.41
LGEN 02-Jun-25 Exercise of option Jeff Davies 205.00p 2,107 £4,319.35
LGEN 02-Jun-25 Buy Laura Wade-Gery 250.80p 1,084 £2,718.67

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,185.67
Change Today 9.84
% Change 0.45 %
04-Jun-25 Close 2,185.67

Top Risers

Price Change
HEIA  81.20 +4.0%
HEIO  70.50 +3.5%
DGE 2,039.00p +2.4%
WKL  156.20 +1.1%
ABF 2,063.00p +1.0%
MF  86.80 +1.0%
PSON 1,095.00p +0.9%
DRX 662.50p +0.8%
KPN  4.19 +0.7%
ADP  114.20 +0.6%

Top Fallers

Price Change
BP. 358.55p -1.9%
ML  32.39 -1.5%
RNO  43.73 -1.3%
AGN  6.28 -1.2%
KBC  86.36 -1.1%
FGR  121.05 -1.1%
CO  0.51 -1.1%
SBRY 284.20p -1.0%
EN  37.93 -1.0%
BARC 325.95p -1.0%

Top of Page