FTSE techMARK Focus (T1X)

7,680.48
   
  • Change Today:
    142.80
  • 52 Week High: 7,721.33
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 04-Aug-25 Buy Dividends Mike Maddison 149.00p 1,664 £2,479.36
NCC 01-Aug-25 Buy Dividends Guy Ellis 150.60p 14 £21.08
NCC 01-Aug-25 Buy Dividends Mike Maddison 150.60p 34 £51.20
CCC 29-Jul-25 Transfer To Philip William Hulme 0.000p 260,000 £0.00
CCC 29-Jul-25 Transfer From Philip William Hulme 0.000p 260,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 04-Aug-25 Buy Dividends Mike Maddison 149.00p 1,664 £2,479.36
NCC 01-Aug-25 Buy Dividends Mike Maddison 150.60p 34 £51.20
NCC 01-Aug-25 Buy Dividends Guy Ellis 150.60p 14 £21.08
CCC 29-Jul-25 Transfer From Philip William Hulme 0.000p 260,000 £0.00
CCC 29-Jul-25 Transfer To Philip William Hulme 0.000p 260,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,680.48
Change Today 142.80
% Change 1.89 %
05-Aug-25 Close 7,680.48

Top Risers

Price Change
XPP 988.00p +16.1%
SN. 1,331.00p +15.3%
RSW 2,940.00p +1.9%
QQ. 503.00p +0.8%
SXS 4,110.00p +0.7%
OXIG 1,794.00p +0.7%
NCC 146.80p +0.3%
CCC 2,278.00p +0.2%
BA. 1,838.50p +0.2%

Top Fallers

Price Change
APTD 287.00p -3.0%
GNS 2,495.00p -1.2%
RM. 100.00p -1.0%
XAR 122.75p -0.6%
OXB 460.00p -0.5%
SGE 1,184.00p -0.5%
FLTR 22,580.00p -0.2%
SPT 195.00p -0.1%
TRD 273.00p -0.0%
RCDO 423.00p -0.0%

Top of Page