FTSE AIM All-Share (AXX)

739.91
   
  • Change Today:
      3.87
  • 52 Week High: 810.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HUD 27-May-25 Transfer From Daniel Wortley 2.64p 429,800 £11,346.72
HUD 27-May-25 Transfer From Martin Higginson 2.64p 1,194,986 £31,547.63
HDD 27-May-25 Buy Andrew Magson 7.89p 126,742 £9,999.94
HDD 27-May-25 Buy Matthew Hamblin 7.65p 32,601 £2,493.98
KZG 23-May-25 Buy Dennis Edmonds 1.45p 9,655,621 £140,006.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KZG 23-May-25 Buy Dennis Edmonds 1.45p 9,655,621 £140,006.50
FMET 23-May-25 Placing Ryan Mee 5.00p 2,300,000 £115,000.00
BIG 22-May-25 Buy Ian Johnson 102.00p 47,750 £48,705.00
HUD 27-May-25 Transfer From Martin Higginson 2.64p 1,194,986 £31,547.63
SPR 22-May-25 Buy Sandy Adam 95.00p 25,000 £23,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 739.91
Change Today 3.87
% Change 0.53 %
27-May-25 Close 739.91

Top Risers

Price Change
POLB 3.85p +57.1%
CHP 0.006p +37.5%
JAN 1.25p +25.0%
LLAI 4.25p +21.4%
NCYT 48.95p +16.5%
DIS 0.16p +14.8%
CIC 32.50p +14.0%
AXS 53.60p +13.9%
IES 15.50p +12.7%
AVCT 31.00p +12.7%

Top Fallers

Price Change
REAT 58.00p -19.4%
URU 3.65p -14.1%
PR1 2.38p -13.6%
THRU 1.60p -13.5%
EOG 0.63p -10.7%
CTL 6.30p -10.0%
UOG 0.100p -9.1%
FME 0.50p -9.1%
OMI 8.70p -8.4%
PRM 3.14p -7.9%

Top of Page