- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,011.00
- Change Today: 72.42
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.25 | 0.00% | ABDN | £1.72 | 0.35% | AGR | £0.49 | 0.20% | AGT | £2.33 | 0.00% |
| AJB | £5.04 | 1.96% | ALPH | £30.65 | -0.33% | AML | £0.79 | 1.02% | AO. | £1.04 | -0.95% |
| APAX | £1.17 | -0.17% | ASHM | £1.51 | 0.27% | ASL | £14.68 | 0.00% | ATG | £4.50 | -1.21% |
| ATT | £3.96 | 0.00% | BAG | £7.02 | 0.29% | BAKK | £2.08 | 1.72% | BBH | £1.19 | 0.00% |
| BBOX | £1.43 | 0.99% | BBY | £5.08 | 0.20% | BCG | £3.70 | 0.95% | BGEO | £67.35 | 0.37% |
| BGFD | £7.65 | 0.00% | BHMG | £3.88 | -0.77% | BLND | £3.93 | 1.50% | BME | £3.39 | -1.05% |
| BMY | £5.09 | 2.72% | BNKR | £1.15 | 0.00% | BOY | £5.60 | 1.17% | BP00 | £0.00 | 0.00% |
| BPT | £2.86 | -0.90% | BRBY | £10.05 | -0.74% | BREE | £4.61 | 0.88% | BRGE | £5.85 | 0.52% |
| BRSC | £12.82 | -0.31% | BRWM | £5.02 | 0.40% | BSIF | £0.92 | -0.43% | BWY | £27.00 | 1.35% |
| BYG | £9.95 | 0.81% | BYIT | £5.14 | 3.42% | CBG | £3.43 | -0.58% | CCC | £25.88 | 1.25% |
| CCL | £15.60 | 0.00% | CCR | £1.60 | 3.10% | CGT | £48.10 | 0.10% | CHG | £4.67 | 3.32% |
| CHRY | £1.00 | 0.40% | CKN | £33.70 | 0.00% | CLDN | £36.00 | 0.84% | CMCX | £2.81 | -0.53% |
| COA | £0.79 | 0.64% | CRST | £1.85 | 0.65% | CTY | £4.78 | 0.31% | CURY | £1.27 | 0.80% |
| CWK | £53.00 | 0.19% | DEC | £10.71 | 1.71% | DLG | £3.02 | -0.26% | DLN | £19.46 | 0.67% |
| DNLM | £11.72 | 0.77% | DOCS | £0.55 | -1.96% | DOM | £2.65 | -0.15% | DRX | £6.47 | 0.70% |
| DSCV | £6.26 | 0.00% | EDIN | £8.05 | 0.12% | EDV | £22.56 | 1.17% | ELM | £1.45 | 0.14% |
| EMG | £1.74 | -0.46% | ENOG | £8.79 | -0.06% | EOT | £9.00 | 0.00% | ESCT | £1.97 | 0.72% |
| ESP | £0.94 | 0.54% | EWI | £1.66 | 1.22% | FAN | £6.27 | 1.29% | FCSS | £2.48 | 0.61% |
| FEML | £7.39 | 0.00% | FEV | £4.10 | 0.37% | FGEN | £0.75 | -0.53% | FGP | £1.91 | -0.31% |
| FGT | £9.17 | -0.11% | FOUR | £35.35 | 1.43% | FRAS | £7.25 | 0.00% | FSFL | £0.76 | -0.13% |
| FSG | £3.80 | 0.00% | FSV | £3.57 | 0.56% | FUTR | £6.93 | -0.50% | FXPO | £0.57 | -2.04% |
| GCP | £0.71 | 2.17% | GEN | £3.98 | 0.76% | GFTU | £10.19 | 0.53% | GNS | £20.45 | -0.73% |
| GPE | £3.31 | 0.61% | GRG | £20.46 | -3.40% | GRI | £2.18 | 0.46% | GSCT | £1.55 | -0.38% |
| HAS | £0.70 | 0.00% | HBR | £1.79 | 1.24% | HFG | £8.90 | 0.00% | HGT | £4.96 | -0.40% |
| HICL | £1.13 | -0.18% | HILS | £18.78 | 1.51% | HMSO | £2.80 | 2.19% | HOC | £2.75 | 0.66% |
| HRI | £21.50 | 0.00% | HSL | £8.42 | 0.60% | HTWS | £1.20 | 1.18% | HVPE | £24.50 | 1.24% |
| HWDN | £8.69 | 1.58% | HWG | £1.73 | -0.29% | IBST | £1.95 | 0.93% | ICGT | £12.60 | 0.00% |
| IDS | £3.59 | -0.11% | IEM | £3.69 | 0.41% | IGG | £11.24 | 0.45% | IHP | £3.27 | 1.71% |
| INCH | £6.83 | -0.73% | INDV | £8.89 | 3.31% | INPP | £1.13 | 0.18% | INVP | £5.17 | 0.68% |
| IPO | £0.45 | 0.33% | ITH | £1.36 | 1.57% | ITV | £0.79 | 0.19% | IWG | £1.85 | 1.26% |
| JAM | £9.82 | 0.41% | JDW | £7.32 | -0.07% | JEDT | £5.55 | 0.73% | JEGI | £1.22 | 0.83% |
| JFJ | £6.10 | 0.00% | JGGI | £5.40 | 0.37% | JII | £10.72 | 0.00% | JMAT | £17.19 | 0.88% |
| JMG | £1.06 | -2.56% | JTC | £8.48 | -0.24% | JUP | £0.89 | -1.00% | JUST | £1.50 | 1.21% |
| KIE | £1.70 | 0.35% | KLR | £15.80 | -0.88% | KNOS | £7.38 | 0.55% | LRE | £6.07 | 0.50% |
| LWDB | £9.62 | 0.73% | MAB | £2.88 | 0.17% | MCG | £0.29 | -1.64% | MEGP | £2.13 | 0.00% |
| MGAM | £2.18 | 0.69% | MGNS | £38.50 | 1.05% | MNKS | £12.24 | 0.33% | MONY | £2.14 | 0.37% |
| MOON | £2.51 | 0.00% | MRC | £2.52 | 0.40% | MRCH | £5.63 | -0.35% | MSLH | £2.85 | 1.60% |
| MTO | £1.58 | 0.51% | MUT | £8.57 | 0.00% | MYI | £2.77 | 0.55% | N91 | £1.60 | 0.13% |
| NAS | £38.20 | 0.00% | NBPE | £14.30 | 0.00% | NCC | £1.57 | 0.51% | NESF | £0.66 | 0.69% |
| OCDO | £2.64 | -0.04% | OCN | £14.00 | 0.72% | ONT | £1.27 | -3.56% | OSB | £4.92 | 1.28% |
| OXIG | £18.16 | -0.33% | PAG | £9.13 | 0.83% | PAGE | £2.70 | -0.52% | PAY | £7.07 | 3.51% |
| PCT | £3.29 | 0.61% | PETS | £2.72 | 3.58% | PFD | £2.10 | 0.00% | PHI | £5.85 | 0.00% |
| PHLL | £2.11 | 0.72% | PHP | £0.99 | -0.15% | PIN | £2.98 | 0.00% | PLUS | £34.22 | 0.71% |
| PNL | £5.18 | 0.58% | PNN | £5.11 | 0.00% | POLN | £7.74 | 0.52% | PPET | £5.65 | 0.00% |
| PPH | £14.50 | -0.14% | PRSR | £1.17 | 0.00% | PTEC | £3.20 | -0.78% | QLT | £1.47 | -0.47% |
| QQ. | £4.93 | 0.82% | RAT | £16.46 | 0.37% | RCP | £18.60 | -0.21% | RHIM | £28.70 | 0.17% |
| RICA | £2.80 | 0.00% | RNK | £1.26 | 0.32% | ROO | £1.76 | 0.11% | ROR | £3.13 | 0.77% |
| RPI | £5.37 | -0.32% | RS1 | £5.60 | -1.23% | RSW | £25.45 | -2.49% | RWI | £8.67 | 0.12% |
| SAFE | £6.41 | 0.79% | SAIN | £5.04 | 0.00% | SCT | £18.24 | 2.47% | SDP | £5.30 | 0.00% |
| SEIT | £0.44 | 0.35% | SEQI | £0.77 | 0.00% | SHC | £1.45 | 0.35% | SHED | £1.57 | 0.77% |
| SMWH | £10.68 | 0.19% | SNR | £1.68 | 0.72% | SOI | £2.76 | 0.00% | SPI | £1.94 | -0.10% |
| SPT | £1.99 | 3.11% | SRE | £0.93 | 0.43% | SRP | £1.88 | 0.75% | SSON | £14.68 | 0.00% |
| SSPG | £1.69 | -0.41% | SUPR | £0.80 | 0.50% | SVS | £9.76 | 1.35% | SXS | £20.42 | 0.20% |
| SYNC | £0.85 | 0.00% | TATE | £5.61 | 1.26% | TBCG | £46.40 | 0.65% | TCAP | £2.63 | 0.77% |
| TEM | £1.73 | 0.58% | TEP | £20.20 | 0.00% | TFIF | £1.10 | 0.36% | THG | £0.24 | -0.41% |
| THRG | £5.73 | 0.35% | THRL | £0.97 | -0.20% | TMPL | £3.15 | 0.32% | TPK | £6.53 | 1.71% |
| TRIG | £0.79 | 0.13% | TRN | £2.77 | 0.66% | TRST | £2.36 | -0.17% | TRY | £3.27 | 0.93% |
| UKW | £1.13 | 0.09% | USA | £2.38 | -1.24% | VCT | £7.97 | -0.13% | VEIL | £5.50 | 0.92% |
| VOF | £4.18 | 0.00% | VSVS | £3.59 | 0.11% | VTY | £6.36 | 1.86% | WIZZ | £15.58 | -1.20% |
| WKP | £4.08 | 0.37% | WOSG | £4.06 | -0.73% | WPS | £0.65 | -0.91% | WWH | £2.90 | 0.00% |
| XPS | £4.00 | 0.13% | ZIG | £3.52 | 0.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN