- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,119.01
- Change Today: 101.23
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.35 | 0.30% | ABDN | £1.75 | -2.67% | AGR | £0.49 | -0.08% | AGT | £2.35 | 0.00% |
| AJB | £5.00 | 1.13% | ALPH | £31.15 | 0.48% | AML | £0.81 | -2.70% | AO. | £1.00 | -1.19% |
| APAX | £1.13 | -0.18% | ASHM | £1.53 | -0.13% | ASL | £14.88 | -0.13% | ATG | £4.70 | 0.64% |
| ATT | £4.05 | 0.50% | BAG | £7.00 | 0.72% | BAKK | £2.13 | 1.91% | BBH | £1.20 | 0.84% |
| BBOX | £1.46 | 0.07% | BBY | £5.03 | 0.60% | BCG | £3.60 | 0.42% | BGEO | £68.20 | 1.19% |
| BGFD | £7.73 | 0.39% | BHMG | £4.00 | 0.38% | BLND | £3.84 | -1.03% | BME | £2.83 | -14.67% |
| BMY | £5.24 | 0.58% | BNKR | £1.16 | 0.34% | BOY | £5.71 | 1.42% | BP00 | £0.00 | 0.00% |
| BPT | £2.88 | 0.56% | BRBY | £10.93 | 3.65% | BREE | £4.47 | 0.18% | BRGE | £5.85 | 0.86% |
| BRSC | £13.00 | 0.78% | BRWM | £5.12 | 1.99% | BSIF | £0.94 | 1.41% | BWY | £26.84 | 1.44% |
| BYG | £9.85 | 0.72% | BYIT | £5.25 | 0.19% | CBG | £3.27 | 0.25% | CCC | £26.34 | 1.39% |
| CCL | £15.84 | 0.48% | CCR | £1.65 | 1.60% | CGT | £48.40 | 0.00% | CHG | £5.54 | 6.74% |
| CHRY | £1.00 | 0.40% | CKN | £33.30 | 0.15% | CLDN | £37.70 | -0.79% | CMCX | £2.84 | -1.22% |
| COA | £0.77 | 1.86% | CRST | £1.75 | 0.06% | CTY | £4.83 | 0.63% | CURY | £1.24 | -0.40% |
| CWK | £53.30 | 2.11% | DEC | £10.26 | -2.84% | DLG | £2.99 | -0.66% | DLN | £19.50 | 0.36% |
| DNLM | £11.97 | -0.17% | DOCS | £0.60 | 0.67% | DOM | £2.59 | 0.31% | DRX | £6.62 | 0.76% |
| DSCV | £7.32 | 15.64% | EDIN | £8.09 | 0.50% | EDV | £23.48 | -0.76% | ELM | £1.51 | 2.31% |
| EMG | £1.75 | -0.74% | ENOG | £9.04 | -2.22% | EOT | £9.18 | 2.23% | ESCT | £1.97 | 0.92% |
| ESP | £0.97 | 0.00% | EWI | £1.66 | 0.98% | FAN | £6.04 | 1.34% | FCSS | £2.54 | 2.42% |
| FEML | £7.57 | 1.61% | FEV | £4.08 | 0.99% | FGEN | £0.78 | 0.64% | FGP | £1.94 | -0.26% |
| FGT | £9.16 | 1.33% | FOUR | £33.85 | 0.45% | FRAS | £7.33 | -1.54% | FSFL | £0.78 | 1.70% |
| FSG | £4.02 | -0.37% | FSV | £3.59 | 0.28% | FUTR | £6.88 | 1.55% | FXPO | £0.49 | -4.41% |
| GCP | £0.74 | 1.94% | GEN | £3.95 | 1.41% | GFTU | £10.09 | 0.36% | GNS | £19.88 | 1.02% |
| GPE | £3.28 | -0.76% | GRG | £20.58 | 0.19% | GRI | £2.15 | -0.92% | GSCT | £1.59 | 0.76% |
| HAS | £0.71 | 0.28% | HBR | £1.90 | -0.21% | HFG | £8.71 | 0.58% | HGT | £4.99 | 1.73% |
| HICL | £1.20 | 0.84% | HILS | £18.78 | 1.62% | HMSO | £2.77 | -1.70% | HOC | £2.86 | 1.93% |
| HRI | £22.20 | 0.68% | HSL | £8.54 | 1.55% | HTWS | £1.24 | 0.49% | HVPE | £23.80 | 0.21% |
| HWDN | £8.56 | -0.35% | HWG | £1.71 | 0.89% | IBST | £1.90 | 0.32% | ICGT | £13.04 | 0.15% |
| IEM | £3.68 | 0.96% | IGG | £10.77 | -2.09% | IHP | £3.22 | 1.58% | INCH | £6.80 | -0.29% |
| INDV | £10.00 | 4.88% | INPP | £1.21 | 0.17% | INVP | £5.23 | -0.19% | IPO | £0.46 | 1.11% |
| ITH | £1.43 | -0.97% | ITV | £0.77 | -0.39% | IWG | £2.04 | 2.05% | JAM | £9.95 | 0.00% |
| JDW | £7.32 | -1.08% | JEDT | £5.59 | 0.72% | JEGI | £1.21 | 0.83% | JFJ | £6.22 | 0.65% |
| JGGI | £5.34 | 0.75% | JII | £10.84 | 0.93% | JMAT | £17.31 | -0.06% | JMG | £1.11 | 1.09% |
| JTC | £8.39 | 3.84% | JUP | £0.92 | 0.55% | JUST | £1.49 | 0.41% | KIE | £1.71 | -0.23% |
| KLR | £15.42 | 0.78% | KNOS | £7.31 | 0.00% | LRE | £5.95 | 1.19% | LWDB | £9.74 | 0.72% |
| MAB | £2.85 | -0.70% | MCG | £0.30 | -4.76% | MEGP | £2.16 | -1.14% | MGAM | £2.15 | 0.00% |
| MGNS | £37.70 | 0.00% | MNKS | £12.34 | 0.49% | MONY | £2.14 | 2.49% | MOON | £2.48 | -0.20% |
| MRC | £2.54 | 1.20% | MRCH | £5.69 | 0.18% | MSLH | £2.77 | 0.73% | MTO | £1.60 | 1.40% |
| MUT | £8.57 | 0.23% | MYI | £2.74 | 0.37% | N91 | £1.78 | 9.49% | NAS | £38.20 | 0.26% |
| NBPE | £14.40 | 2.27% | NCC | £1.59 | 1.66% | NESF | £0.69 | 4.51% | OCDO | £2.52 | 3.45% |
| OCN | £14.25 | 3.64% | ONT | £1.21 | 1.60% | OSB | £4.99 | 1.22% | OXIG | £18.00 | -0.11% |
| PAG | £9.09 | 0.72% | PAGE | £2.72 | 1.12% | PAY | £7.24 | 0.56% | PCT | £3.38 | 1.20% |
| PETS | £2.73 | 0.37% | PFD | £2.08 | 0.97% | PHI | £5.92 | 2.25% | PHLL | £2.15 | 0.94% |
| PHP | £0.99 | -0.05% | PIN | £3.00 | 0.84% | PLUS | £34.16 | -0.52% | PNL | £5.15 | 0.00% |
| PNN | £4.83 | -1.11% | POLN | £7.74 | 0.78% | PPET | £5.45 | -0.55% | PPH | £15.12 | 1.07% |
| PRSR | £1.14 | 0.00% | PTEC | £3.08 | -0.32% | QLT | £1.51 | 0.60% | QQ. | £5.51 | 3.38% |
| RAT | £16.22 | -0.86% | RCP | £19.22 | 0.52% | RHIM | £28.95 | 2.12% | RICA | £2.83 | 0.53% |
| RNK | £1.24 | -0.48% | ROO | £1.76 | 0.17% | ROR | £3.21 | 0.63% | RPI | £4.67 | 1.43% |
| RS1 | £5.72 | 0.17% | RSW | £26.20 | 1.55% | RWI | £8.69 | 0.12% | SAFE | £6.28 | -1.88% |
| SAIN | £5.07 | 1.00% | SCT | £18.09 | 1.23% | SDP | £5.36 | 1.32% | SEIT | £0.44 | 0.00% |
| SEQI | £0.80 | 0.00% | SHC | £1.44 | -0.28% | SHED | £1.58 | -0.88% | SMWH | £10.60 | 3.52% |
| SNR | £1.73 | 1.65% | SOI | £2.77 | 1.46% | SPI | £2.06 | 1.99% | SPT | £1.93 | -0.10% |
| SRE | £0.97 | 0.00% | SRP | £1.90 | 0.53% | SSON | £14.86 | 1.23% | SSPG | £1.63 | 0.99% |
| SUPR | £0.82 | -0.12% | SVS | £9.76 | 0.41% | SXS | £20.40 | 0.59% | SYNC | £0.81 | 1.00% |
| TATE | £5.52 | 1.28% | TBCG | £45.30 | 2.26% | TCAP | £2.62 | 0.96% | TEM | £1.76 | 1.50% |
| TEP | £20.65 | 2.74% | TFIF | £1.11 | 0.91% | THG | £0.25 | -9.25% | THRG | £5.82 | 0.17% |
| THRL | £1.00 | 0.50% | TMPL | £3.10 | 0.00% | TPK | £6.20 | 0.00% | TRIG | £0.82 | 0.00% |
| TRN | £2.71 | 1.20% | TRST | £2.38 | 4.47% | TRY | £3.32 | 0.45% | UKW | £1.16 | 0.43% |
| USA | £2.46 | 0.61% | VCT | £7.99 | 2.04% | VEIL | £5.67 | 0.35% | VOF | £4.23 | 0.24% |
| VSVS | £3.70 | 1.37% | VTY | £5.83 | -0.21% | WIZZ | £16.74 | 4.69% | WKP | £4.05 | -2.05% |
| WOSG | £4.34 | 4.03% | WPS | £0.73 | 1.11% | WWH | £3.04 | 1.00% | XPS | £3.93 | 0.00% |
| ZIG | £3.50 | 0.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN