- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,825.96
- Change Today: 9.67
- 52 Week High: 4,839.20
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.35 | 0.30% | AAF | £1.84 | 0.22% | AAL | £22.34 | 2.45% | ABDN | £1.75 | -2.67% |
| ABF | £20.63 | 1.03% | ADM | £33.24 | -0.30% | AGR | £0.49 | -0.08% | AGT | £2.35 | 0.00% |
| AHT | £42.82 | 0.40% | AJB | £5.00 | 1.13% | ALPH | £31.15 | 0.48% | ALW | £11.96 | 0.50% |
| AML | £0.81 | -2.70% | ANTO | £18.50 | 3.15% | AO. | £1.00 | -1.19% | APAX | £1.13 | -0.18% |
| ASHM | £1.53 | -0.13% | ASL | £14.88 | -0.13% | ATG | £4.70 | 0.64% | ATT | £4.05 | 0.50% |
| AUTO | £7.96 | -0.52% | AV. | £6.10 | -1.01% | AZN | £107.66 | 1.20% | BA. | £19.62 | 0.28% |
| BAB | £10.66 | 4.31% | BAG | £7.00 | 0.72% | BAKK | £2.13 | 1.91% | BARC | £3.26 | -1.00% |
| BATS | £33.91 | 0.00% | BBH | £1.20 | 0.84% | BBOX | £1.46 | 0.07% | BBY | £5.03 | 0.60% |
| BCG | £3.60 | 0.42% | BEZ | £9.59 | 1.21% | BGEO | £68.20 | 1.19% | BGFD | £7.73 | 0.39% |
| BHMG | £4.00 | 0.38% | BKG | £41.42 | 0.05% | BLND | £3.84 | -1.03% | BME | £2.83 | -14.67% |
| BMY | £5.24 | 0.58% | BNKR | £1.16 | 0.34% | BNZL | £22.94 | -0.86% | BOY | £5.71 | 1.42% |
| BP. | £3.59 | -1.87% | BP00 | £0.00 | 0.00% | BPT | £2.88 | 0.56% | BRBY | £10.93 | 3.65% |
| BREE | £4.47 | 0.18% | BRGE | £5.85 | 0.86% | BRSC | £13.00 | 0.78% | BRWM | £5.12 | 1.99% |
| BSIF | £0.94 | 1.41% | BT.A | £1.77 | 0.26% | BTRW | £4.46 | 0.13% | BWY | £26.84 | 1.44% |
| BYG | £9.85 | 0.72% | BYIT | £5.25 | 0.19% | CBG | £3.27 | 0.25% | CCC | £26.34 | 1.39% |
| CCEP | £67.30 | 0.45% | CCH | £39.18 | 0.62% | CCL | £15.84 | 0.48% | CCR | £1.65 | 1.60% |
| CGT | £48.40 | 0.00% | CHG | £5.54 | 6.74% | CHRY | £1.00 | 0.40% | CKN | £33.30 | 0.15% |
| CLDN | £37.70 | -0.79% | CMCX | £2.84 | -1.22% | CNA | £1.62 | -1.40% | COA | £0.77 | 1.86% |
| CPG | £25.79 | -0.04% | CRDA | £30.31 | 0.66% | CRH | £67.40 | 0.45% | CRST | £1.75 | 0.06% |
| CTEC | £2.93 | 0.69% | CTY | £4.83 | 0.63% | CURY | £1.24 | -0.40% | CWK | £53.30 | 2.11% |
| DCC | £46.42 | 1.35% | DEC | £10.26 | -2.84% | DGE | £20.39 | 2.44% | DLG | £2.99 | -0.66% |
| DLN | £19.50 | 0.36% | DNLM | £11.97 | -0.17% | DOCS | £0.60 | 0.67% | DOM | £2.59 | 0.31% |
| DPLM | £46.46 | 0.56% | DRX | £6.62 | 0.76% | DSCV | £7.32 | 15.64% | EDIN | £8.09 | 0.50% |
| EDV | £23.48 | -0.76% | ELM | £1.51 | 2.31% | EMG | £1.75 | -0.74% | ENOG | £9.04 | -2.22% |
| ENT | £7.50 | 1.02% | EOT | £9.18 | 2.23% | ESCT | £1.97 | 0.92% | ESP | £0.97 | 0.00% |
| EWI | £1.66 | 0.98% | EXPN | £37.22 | 1.36% | EZJ | £5.85 | 0.83% | FAN | £6.04 | 1.34% |
| FCIT | £10.92 | 0.55% | FCSS | £2.54 | 2.42% | FEML | £7.57 | 1.61% | FEV | £4.08 | 0.99% |
| FGEN | £0.78 | 0.64% | FGP | £1.94 | -0.26% | FGT | £9.16 | 1.33% | FLTR | £180.70 | -1.15% |
| FOUR | £33.85 | 0.45% | FRAS | £7.33 | -1.54% | FRES | £12.62 | 2.02% | FSFL | £0.78 | 1.70% |
| FSG | £4.02 | -0.37% | FSV | £3.59 | 0.28% | FUTR | £6.88 | 1.55% | FXPO | £0.49 | -4.41% |
| GAW | £159.50 | 3.44% | GCP | £0.74 | 1.94% | GEN | £3.95 | 1.41% | GFTU | £10.09 | 0.36% |
| GLEN | £2.88 | 2.05% | GNS | £19.88 | 1.02% | GPE | £3.28 | -0.76% | GRG | £20.58 | 0.19% |
| GRI | £2.15 | -0.92% | GSCT | £1.59 | 0.76% | GSK | £14.94 | 0.61% | HAS | £0.71 | 0.28% |
| HBR | £1.90 | -0.21% | HFG | £8.71 | 0.58% | HGT | £4.99 | 1.73% | HICL | £1.20 | 0.84% |
| HIK | £21.00 | -1.41% | HILS | £18.78 | 1.62% | HLMA | £29.42 | 1.24% | HLN | £3.99 | -1.51% |
| HMSO | £2.77 | -1.70% | HOC | £2.86 | 1.93% | HRI | £22.20 | 0.68% | HSBA | £8.73 | -0.37% |
| HSL | £8.54 | 1.55% | HSX | £13.10 | 2.58% | HTWS | £1.24 | 0.49% | HVPE | £23.80 | 0.21% |
| HWDN | £8.56 | -0.35% | HWG | £1.71 | 0.89% | IAG | £3.35 | 0.33% | IBST | £1.90 | 0.32% |
| ICG | £20.14 | 1.16% | ICGT | £13.04 | 0.15% | IEM | £3.68 | 0.96% | IGG | £10.77 | -2.09% |
| IHG | £84.84 | -0.42% | IHP | £3.22 | 1.58% | III | £41.67 | 2.21% | IMB | £28.43 | 0.49% |
| IMI | £19.90 | 0.96% | INCH | £6.80 | -0.29% | INDV | £10.00 | 4.88% | INF | £8.01 | 1.09% |
| INPP | £1.21 | 0.17% | INVP | £5.23 | -0.19% | IPO | £0.46 | 1.11% | ITH | £1.43 | -0.97% |
| ITRK | £47.72 | 0.42% | ITV | £0.77 | -0.39% | IWG | £2.04 | 2.05% | JAM | £9.95 | 0.00% |
| JD. | £0.81 | -0.17% | JDW | £7.32 | -1.08% | JEDT | £5.59 | 0.72% | JEGI | £1.21 | 0.83% |
| JFJ | £6.22 | 0.65% | JGGI | £5.34 | 0.75% | JII | £10.84 | 0.93% | JMAT | £17.31 | -0.06% |
| JMG | £1.11 | 1.09% | JTC | £8.39 | 3.84% | JUP | £0.92 | 0.55% | JUST | £1.49 | 0.41% |
| KGF | £2.81 | -0.74% | KIE | £1.71 | -0.23% | KLR | £15.42 | 0.78% | KNOS | £7.31 | 0.00% |
| LAND | £6.24 | -1.27% | LGEN | £2.55 | 0.35% | LLOY | £0.77 | -0.60% | LMP | £2.00 | 0.10% |
| LRE | £5.95 | 1.19% | LSEG | £113.10 | 0.58% | LWDB | £9.74 | 0.72% | MAB | £2.85 | -0.70% |
| MCG | £0.30 | -4.76% | MEGP | £2.16 | -1.14% | MGAM | £2.15 | 0.00% | MGNS | £37.70 | 0.00% |
| MKS | £3.67 | -2.11% | MNDI | £11.97 | 0.34% | MNG | £2.40 | 0.50% | MNKS | £12.34 | 0.49% |
| MONY | £2.14 | 2.49% | MOON | £2.48 | -0.20% | MRC | £2.54 | 1.20% | MRCH | £5.69 | 0.18% |
| MRO | £4.76 | 0.61% | MSLH | £2.77 | 0.73% | MTO | £1.60 | 1.40% | MUT | £8.57 | 0.23% |
| MYI | £2.74 | 0.37% | N91 | £1.78 | 9.49% | NAS | £38.20 | 0.26% | NBPE | £14.40 | 2.27% |
| NCC | £1.59 | 1.66% | NESF | £0.69 | 4.51% | NG. | £10.40 | 0.00% | NWG | £5.30 | -0.56% |
| NXT | £128.90 | -0.15% | OCDO | £2.52 | 3.45% | OCN | £14.25 | 3.64% | ONT | £1.21 | 1.60% |
| OSB | £4.99 | 1.22% | OXIG | £18.00 | -0.11% | PAG | £9.09 | 0.72% | PAGE | £2.72 | 1.12% |
| PAY | £7.24 | 0.56% | PCT | £3.38 | 1.20% | PETS | £2.73 | 0.37% | PFD | £2.08 | 0.97% |
| PHI | £5.92 | 2.25% | PHLL | £2.15 | 0.94% | PHNX | £6.42 | -0.46% | PHP | £0.99 | -0.05% |
| PIN | £3.00 | 0.84% | PLUS | £34.16 | -0.52% | PNL | £5.15 | 0.00% | PNN | £4.83 | -1.11% |
| POLN | £7.74 | 0.78% | PPET | £5.45 | -0.55% | PPH | £15.12 | 1.07% | PRSR | £1.14 | 0.00% |
| PRU | £8.57 | 0.14% | PSH | £39.40 | 0.41% | PSN | £12.89 | -0.31% | PSON | £10.95 | 0.88% |
| PTEC | £3.08 | -0.32% | QLT | £1.51 | 0.60% | QQ. | £5.51 | 3.38% | RAT | £16.22 | -0.86% |
| RCP | £19.22 | 0.52% | REL | £40.11 | 0.53% | RHIM | £28.95 | 2.12% | RICA | £2.83 | 0.53% |
| RIO | £43.41 | 0.08% | RKT | £50.34 | 0.40% | RMV | £7.62 | 1.38% | RNK | £1.24 | -0.48% |
| ROO | £1.76 | 0.17% | ROR | £3.21 | 0.63% | RPI | £4.67 | 1.43% | RR. | £8.91 | -0.34% |
| RS1 | £5.72 | 0.17% | RSW | £26.20 | 1.55% | RTO | £3.51 | 0.06% | RWI | £8.69 | 0.12% |
| SAFE | £6.28 | -1.88% | SAIN | £5.07 | 1.00% | SBRY | £2.84 | -1.04% | SCT | £18.09 | 1.23% |
| SDP | £5.36 | 1.32% | SDR | £3.65 | 0.16% | SEIT | £0.44 | 0.00% | SEQI | £0.80 | 0.00% |
| SGE | £12.31 | -0.57% | SGRO | £6.94 | 0.73% | SHC | £1.44 | -0.28% | SHED | £1.58 | -0.88% |
| SHEL | £24.80 | -1.20% | SMIN | £22.26 | 1.64% | SMT | £10.03 | 1.60% | SMWH | £10.60 | 3.52% |
| SN. | £10.82 | 0.05% | SNR | £1.73 | 1.65% | SOI | £2.77 | 1.46% | SPI | £2.06 | 1.99% |
| SPT | £1.93 | -0.10% | SPX | £57.60 | 1.77% | SRE | £0.97 | 0.00% | SRP | £1.90 | 0.53% |
| SSE | £17.42 | -0.49% | SSON | £14.86 | 1.23% | SSPG | £1.63 | 0.99% | STAN | £11.45 | -0.04% |
| STJ | £11.27 | 2.27% | SUPR | £0.82 | -0.12% | SVS | £9.76 | 0.41% | SVT | £26.53 | -0.08% |
| SWR | £31.68 | 0.51% | SXS | £20.40 | 0.59% | SYNC | £0.81 | 1.00% | TATE | £5.52 | 1.28% |
| TBCG | £45.30 | 2.26% | TCAP | £2.62 | 0.96% | TEM | £1.76 | 1.50% | TEP | £20.65 | 2.74% |
| TFIF | £1.11 | 0.91% | THG | £0.25 | -9.25% | THRG | £5.82 | 0.17% | THRL | £1.00 | 0.50% |
| TMPL | £3.10 | 0.00% | TPK | £6.20 | 0.00% | TRIG | £0.82 | 0.00% | TRN | £2.71 | 1.20% |
| TRST | £2.38 | 4.47% | TRY | £3.32 | 0.45% | TSCO | £3.89 | -0.36% | TW. | £1.14 | -0.52% |
| UKW | £1.16 | 0.43% | ULVR | £46.42 | 0.22% | USA | £2.46 | 0.61% | UTG | £8.55 | -0.58% |
| UU. | £11.53 | -0.43% | VCT | £7.99 | 2.04% | VEIL | £5.67 | 0.35% | VOD | £0.76 | -0.65% |
| VOF | £4.23 | 0.24% | VSVS | £3.70 | 1.37% | VTY | £5.83 | -0.21% | WEIR | £24.26 | 0.83% |
| WIZZ | £16.74 | 4.69% | WKP | £4.05 | -2.05% | WOSG | £4.34 | 4.03% | WPP | £5.81 | -0.65% |
| WPS | £0.73 | 1.11% | WTB | £28.89 | 0.00% | WWH | £3.04 | 1.00% | XPS | £3.93 | 0.00% |
| ZIG | £3.50 | 0.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN