- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,408.50
- Change Today: -92.74
- 52 Week High: 7,501.24
- 52 Week Low: 5,802.82
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $111.70 | -0.92% | AAL | $12.31 | -2.26% | AAP | $47.17 | -4.24% | AAPL | $300.23 | 1.21% |
| ABBV | $210.39 | 0.91% | ABMD | $0.00 | 0.00% | ABT | $84.47 | 0.76% | ACN | $168.82 | 5.75% |
| ADBE | $247.60 | 5.10% | ADI | $417.49 | -4.07% | ADM | $80.40 | -3.00% | ADP | $214.48 | 2.58% |
| ADSK | $236.62 | 3.91% | AEE | $106.36 | -2.50% | AES | $14.47 | 0.28% | AFL | $116.81 | 1.15% |
| AGN | $0.00 | 0.00% | AIG | $76.11 | 0.44% | AIV | $4.19 | -1.64% | AIZ | $254.61 | 4.95% |
| AJG | $199.95 | 4.14% | AKAM | $150.88 | -2.39% | ALB | $180.38 | -10.23% | ALGN | $157.25 | -4.10% |
| ALK | $36.94 | -4.20% | ALL | $217.37 | 0.85% | ALLE | $125.65 | -3.82% | ALXN | $0.00 | 0.00% |
| AMAT | $436.62 | 1.78% | AMD | $424.10 | -4.65% | AME | $227.90 | -1.52% | AMG | $293.91 | -3.15% |
| AMGN | $326.31 | -3.05% | AMP | $470.38 | 0.26% | AMT | $170.63 | -1.86% | AMZN | $264.14 | -0.40% |
| ANET | $141.97 | 0.91% | ANSS | $0.00 | 0.00% | AON | $317.22 | 2.03% | AOS | $56.01 | -1.70% |
| APA | $38.98 | 7.72% | APC | $0.00 | 0.00% | APD | $295.38 | -3.53% | APH | $125.00 | 0.29% |
| APTV | $54.34 | 0.24% | ARE | $44.97 | -4.87% | ARNC | $0.00 | 0.00% | ATO | $176.48 | -1.93% |
| ATVI | $0.00 | 0.00% | AVB | $180.84 | -3.01% | AVGO | $425.19 | 3.75% | AVY | $156.21 | -1.59% |
| AWK | $124.29 | -2.42% | AXP | $313.48 | 1.25% | AZO | $3,321.15 | -1.36% | BA | $220.49 | -8.36% |
| BAC | $49.77 | -0.14% | BALL | $55.20 | -2.21% | BAX | $17.30 | -0.06% | BBWI | $17.09 | -8.80% |
| BBY | $56.28 | 1.37% | BDX | $143.47 | -0.49% | BEN | $31.83 | -0.66% | BF.B | $26.38 | 0.84% |
| BFH | $86.76 | 4.04% | BHF | $62.54 | 2.68% | BIIB | $192.95 | -4.43% | BK | $135.02 | 0.02% |
| BKNG | $154.13 | -1.63% | BLK | $1,081.90 | -1.12% | BMY | $57.00 | 1.08% | BR | $145.62 | 1.17% |
| BRK.B | $482.70 | -0.58% | BSX | $52.68 | -0.72% | BWA | $63.21 | -5.47% | BXP | $58.50 | 0.17% |
| C | $123.42 | -0.55% | CAG | $13.43 | -4.68% | CAH | $195.20 | 4.75% | CAT | $888.31 | -1.55% |
| CB | $324.15 | 2.58% | CBRE | $129.95 | -7.61% | CCI | $86.66 | -3.30% | CCL | $24.64 | -1.56% |
| CDNS | $347.24 | -2.81% | CE | $56.80 | -5.29% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $125.24 | -0.21% | CFG | $60.86 | 0.71% | CHD | $94.05 | -1.09% | CHRW | $163.59 | -0.61% |
| CHTR | $140.33 | -2.02% | CI | $285.27 | -5.13% | CINF | $166.42 | 1.65% | CKK | 0.00 | 0.00% |
| CL | $88.13 | 0.30% | CLX | $90.45 | -1.68% | CMA | $0.00 | 0.00% | CMCSA | $24.76 | 0.26% |
| CME | $298.86 | 4.07% | CMG | $32.65 | 1.68% | CMI | $696.53 | -1.84% | CMS | $71.64 | -1.61% |
| CNC | $58.27 | -0.92% | CNP | $41.53 | -1.49% | COF | $187.17 | 3.10% | COP | $122.41 | 4.27% |
| COR | $257.71 | 0.79% | COST | $1,048.95 | 1.01% | COTY | $2.06 | -6.36% | CPAY | $328.23 | -0.91% |
| CPRI | $17.26 | 0.47% | CPRT | $32.30 | -2.36% | CRM | $173.51 | 4.62% | CSCO | $118.21 | 18.22% |
| CSX | $45.66 | 1.51% | CTAS | $168.31 | 2.60% | CTRA | $0.00 | 0.00% | CTSH | $47.13 | 1.97% |
| CTXS | $0.00 | 0.00% | CVS | $95.89 | -2.26% | CVX | $191.10 | 2.74% | CXO | $0.00 | 0.00% |
| D | $61.73 | -1.58% | DAL | $70.23 | -1.15% | DE | $561.83 | -3.24% | DFS | $0.00 | 0.00% |
| DG | $102.38 | 0.62% | DGX | $186.61 | -2.22% | DHI | $135.39 | -3.79% | DHR | $161.91 | -2.46% |
| DINO | $70.01 | 0.91% | DIS | $102.72 | -2.08% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $188.51 | -2.48% | DLTR | $89.58 | 2.44% | DOC | $19.36 | -0.97% |
| DOV | $210.77 | -1.79% | DRE | $0.00 | 0.00% | DRI | $195.89 | 1.60% | DTE | $139.78 | -1.56% |
| DUK | $120.95 | -2.38% | DVA | $199.74 | 0.83% | DVN | $49.49 | 5.52% | DWDP | $0.00 | 0.00% |
| DXC | $8.94 | 8.76% | EA | $200.64 | 0.29% | EBAY | $116.13 | 5.62% | ECL | $247.62 | -0.80% |
| ED | $105.36 | -0.75% | EFX | $158.37 | -0.98% | EG | $351.67 | 1.06% | EIX | $69.16 | -2.07% |
| EL | $80.28 | -2.25% | ELV | $392.68 | -1.74% | EMN | $71.58 | -3.05% | EMR | $133.05 | -3.42% |
| EOG | $140.26 | 3.95% | EQIX | $1,059.44 | -1.38% | EQR | $63.88 | -2.96% | ES | $67.17 | -1.58% |
| ESS | $267.06 | -1.79% | ETN | $399.44 | -1.84% | ETR | $109.03 | -2.96% | EW | $81.38 | -0.01% |
| EXPD | $0.00 | 0.00% | EXPE | $217.73 | -0.17% | EXR | $136.90 | -3.87% | F | $13.40 | -1.25% |
| FANG | $203.56 | 3.56% | FAST | $43.26 | -0.31% | FBIN | $34.37 | -3.97% | FCX | $63.01 | -6.18% |
| FDX | $375.78 | 1.64% | FE | $43.82 | -0.68% | FFIV | $362.58 | 3.61% | FI | $0.00 | 0.00% |
| FIS | $41.80 | -1.88% | FITB | $47.35 | -1.48% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.36 | -1.49% | FLS | $65.07 | -2.09% | FMC | $14.17 | 11.31% | FRC | $0.00 | 0.00% |
| FRT | $113.16 | -0.85% | FTI | $71.28 | -1.93% | FTNT | $122.78 | 7.36% | FTV | $58.72 | -1.18% |
| GAP | $21.05 | 0.14% | GD | $334.50 | -2.01% | GE | $281.53 | -4.47% | GEN | $23.45 | 4.22% |
| GILD | $129.58 | -3.24% | GIS | $32.99 | -1.84% | GL | $155.04 | 1.34% | GLW | $191.81 | -7.12% |
| GM | $74.86 | -1.25% | GOOG | $393.32 | 2.13% | GOOGL | $396.78 | 2.12% | GPC | $92.87 | -6.07% |
| GPN | $67.58 | 0.85% | GS | $948.47 | -0.73% | GWW | $1,272.47 | 1.57% | HAL | $41.76 | 1.80% |
| HAS | $95.25 | 0.79% | HBAN | $15.41 | -2.71% | HBI | $0.00 | 0.00% | HCA | $423.00 | -1.06% |
| HD | $297.51 | -1.67% | HES | $0.00 | 0.00% | HIG | $133.92 | 0.97% | HII | $326.17 | -2.41% |
| HLT | $316.17 | 1.53% | HOG | $25.19 | -1.60% | HOLX | $0.00 | 0.00% | HP | $39.50 | 3.29% |
| HPE | $33.10 | 3.21% | HPQ | $20.81 | -2.12% | HRB | $37.25 | 3.36% | HRL | $19.74 | -0.85% |
| HSIC | $72.72 | 4.41% | HSY | $186.98 | -4.44% | HUM | $305.12 | 0.09% | IBM | $219.30 | 2.17% |
| ICE | $154.36 | -0.28% | IDXX | $528.79 | -0.10% | IFF | $73.10 | -5.65% | ILMN | $142.54 | -2.70% |
| INCY | $95.31 | -3.65% | INTC | $108.77 | -11.93% | INTU | $393.00 | 4.71% | IP | $30.26 | -5.38% |
| IPG | $0.00 | 0.00% | IPGP | $102.76 | -0.14% | IQV | $169.12 | -1.89% | IRM | $125.07 | -0.83% |
| ISRG | $421.12 | -1.68% | IT | $146.23 | 1.23% | ITW | $247.68 | -0.97% | IVZ | $27.12 | -3.45% |
| J | $110.51 | 3.02% | JBHT | $262.21 | 10.65% | JCI | $143.08 | -0.50% | JEF | $52.23 | -2.04% |
| JKHY | $136.87 | -2.58% | JNJ | $226.71 | -1.61% | JNPR | $0.00 | 0.00% | JPM | $297.81 | -0.81% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.04 | 1.40% | KEYS | $349.01 | -3.37% |
| KHC | $22.92 | -2.01% | KIM | $23.00 | -0.35% | KLAC | $1,804.32 | -0.97% | KMB | $0.00 | 0.00% |
| KMI | $33.63 | 2.50% | KMX | $36.93 | -0.38% | KO | $80.82 | 0.70% | KR | $66.02 | -0.33% |
| KSS | $11.77 | -2.57% | KSU | $0.00 | 0.00% | L | $105.80 | 1.65% | LEG | $9.17 | -2.55% |
| LEN | $82.30 | -3.14% | LH | $250.40 | -1.58% | LHX | $303.39 | -0.51% | LKQ | $24.61 | -8.31% |
| LLL | $0.00 | 0.00% | LLY | $1,004.92 | -1.07% | LMT | $516.01 | -0.76% | LNC | $34.37 | 0.88% |
| LNT | $70.90 | -1.72% | LOW | $218.42 | -0.92% | LRCX | $284.72 | -1.94% | LUMN | $10.05 | 6.91% |
| LUV | $38.50 | -2.31% | LW | $44.06 | 6.07% | LYB | $75.06 | 1.79% | M | $18.41 | -0.11% |
| MA | $494.20 | 0.73% | MAA | $125.71 | -2.81% | MAC | $21.60 | -1.68% | MAR | $353.17 | 0.79% |
| MAS | $65.14 | -3.47% | MAT | $15.15 | 1.07% | MCD | $276.39 | 0.25% | MCHP | $93.85 | -4.13% |
| MCK | $760.57 | 3.17% | MCO | $428.90 | -2.15% | MDLZ | $60.44 | -2.04% | MDT | $76.15 | -0.08% |
| MET | $79.78 | 2.18% | META | $614.23 | 2.18% | MGM | $36.97 | -1.18% | MHK | $96.56 | -1.39% |
| MKC | $46.35 | 1.64% | MLM | $558.66 | -3.14% | MMC | $0.00 | 0.00% | MMM | $146.22 | -0.60% |
| MNST | $87.09 | 0.92% | MO | $73.09 | 2.17% | MOS | $21.76 | -4.48% | MPC | $255.03 | 2.38% |
| MRK | $111.38 | -1.82% | MRO | $0.00 | 0.00% | MS | $192.51 | -0.68% | MSCI | $561.72 | -1.61% |
| MSFT | $421.92 | 4.98% | MSI | $393.28 | -1.16% | MTB | $204.90 | 0.40% | MTD | $1,031.64 | 0.60% |
| MU | $724.66 | -8.86% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $15.52 | -3.36% |
| NDAQ | $91.06 | 3.17% | NEE | $93.36 | -1.57% | NEM | $109.06 | -8.32% | NFLX | $87.02 | 0.39% |
| NI | $46.30 | -1.59% | NKE | $41.88 | -1.09% | NKTR | $70.62 | -9.19% | NLSN | $0.00 | 0.00% |
| NOC | $540.69 | -2.01% | NOV | $20.37 | -0.59% | NRG | $127.81 | -2.49% | NSC | $315.95 | 1.73% |
| NTAP | $119.93 | 2.33% | NTRS | $163.86 | 0.93% | NUE | $227.02 | -2.29% | NVDA | $225.32 | 0.04% |
| NWS | $29.74 | -2.20% | NWSA | $25.92 | -2.23% | O | $61.12 | -0.65% | OKE | $92.32 | 3.98% |
| OMC | $70.83 | -4.59% | ORCL | $192.95 | 1.68% | ORLY | $88.49 | -3.22% | OXY | $59.62 | 6.12% |
| PAYX | $91.54 | 0.11% | PBCT | $0.00 | 0.00% | PCAR | $110.32 | -1.61% | PEG | $76.44 | -1.01% |
| PEP | $149.12 | -2.20% | PFE | $25.33 | -2.43% | PFG | $100.53 | 0.23% | PG | $141.57 | -0.47% |
| PGR | $199.73 | 1.92% | PH | $862.72 | -2.23% | PHM | $110.11 | -2.53% | PKG | $212.08 | -2.81% |
| PLD | $140.53 | -1.04% | PM | $189.61 | 0.90% | PNC | $212.84 | 1.42% | PNR | $72.68 | -1.29% |
| PNW | $98.40 | -0.69% | PPG | $102.64 | -2.67% | PPL | $34.88 | -2.43% | PRGO | $10.61 | -2.75% |
| PRU | $101.93 | -0.44% | PSA | $292.47 | -3.70% | PSX | $176.20 | 2.55% | PVH | $79.45 | -1.05% |
| PWR | $769.99 | -0.48% | PXD | $0.00 | 0.00% | PYPL | $44.41 | -0.69% | QCOM | $201.49 | -5.05% |
| QRVO | $92.25 | 0.62% | RCL | $260.29 | -1.48% | REG | $76.06 | -1.39% | REGN | $698.25 | -3.48% |
| RF | $26.66 | 0.11% | RHI | $25.12 | 0.88% | RHT | $0.00 | 0.00% | RJF | $154.11 | 0.10% |
| RL | $326.81 | -1.45% | RMD | $201.88 | -0.24% | ROK | $448.74 | -1.37% | ROL | $53.42 | 1.14% |
| ROP | $0.00 | 0.00% | ROST | $212.75 | -1.46% | RSG | $208.32 | 2.28% | RTN | $0.00 | 0.00% |
| RTX | $171.18 | -3.89% | RVTY | $93.97 | -1.09% | SBAC | $199.62 | -5.48% | SBUX | $106.81 | -0.31% |
| SCHW | $90.88 | -0.32% | SEE | $0.00 | 0.00% | SHW | $300.10 | -2.04% | SIVB | $0.00 | 0.00% |
| SJM | $100.54 | -0.33% | SLB | $55.38 | 0.00% | SLG | $42.45 | -1.80% | SNA | $359.65 | -1.90% |
| SNPS | $502.42 | -2.05% | SO | $92.55 | -0.63% | SPG | $200.02 | -0.27% | SPGI | $403.15 | -0.84% |
| SRE | $90.43 | -1.36% | STI | $0.00 | 0.00% | STT | $152.85 | 0.84% | STX | $795.47 | -0.61% |
| STZ | $142.35 | 1.30% | SWK | $75.14 | -3.24% | SWKS | $68.53 | -0.17% | SYF | $71.38 | 2.25% |
| SYK | $306.76 | 1.55% | SYY | $72.57 | -0.85% | T | $24.03 | -2.87% | TAP | $40.84 | -1.40% |
| TDG | $1,148.97 | -4.36% | TEL | $205.11 | -1.23% | TFC | $46.96 | 0.90% | TFX | $129.71 | -0.25% |
| TGT | $121.54 | 0.05% | TIF | $0.00 | 0.00% | TJX | $147.43 | 0.27% | TMO | $438.34 | -1.72% |
| TNL | $62.53 | -1.00% | TPR | $129.32 | -2.55% | TRIP | $9.46 | 1.72% | TROW | $102.01 | 0.10% |
| TRV | $299.76 | 1.61% | TSCO | $30.57 | 2.27% | TSN | $65.79 | -1.64% | TSS | $0.00 | 0.00% |
| TTWO | $242.44 | 8.11% | TWTR | $0.00 | 0.00% | TXN | $302.73 | -0.09% | TXT | $88.77 | -2.86% |
| UA | $4.99 | 0.00% | UAA | $5.12 | 0.20% | UAL | $92.85 | -1.17% | UDR | $36.92 | -1.70% |
| UHS | $168.64 | -1.39% | ULTA | $494.28 | -0.45% | UNH | $393.85 | -1.82% | UNM | $81.64 | 1.50% |
| UNP | $270.56 | 2.23% | UPS | $98.93 | 0.49% | URI | $961.15 | 2.77% | USB | $53.12 | 0.72% |
| V | $325.75 | 1.70% | VAR | $0.00 | 0.00% | VFC | $16.68 | -2.63% | VIAB | $0.00 | 0.00% |
| VLO | $250.74 | 2.72% | VMC | $267.83 | -2.44% | VNO | $30.58 | -0.36% | VRSK | $162.55 | -1.44% |
| VRSN | $297.57 | 4.14% | VRTX | $436.95 | -1.98% | VTR | $87.45 | -3.21% | VZ | $46.37 | -1.78% |
| WAB | $263.90 | -0.33% | WAT | $329.22 | -1.70% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $482.02 | -3.45% | WEC | $109.16 | -2.71% | WELL | $213.74 | -2.91% | WFC | $73.42 | -0.15% |
| WHR | $39.99 | -4.26% | WM | $219.82 | 1.56% | WMB | $77.72 | 2.65% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $248.38 | 0.66% | WU | $8.34 | -1.18% | WY | $22.68 | -1.82% |
| WYNN | $95.42 | -1.54% | XEC | $0.00 | 0.00% | XEL | $77.92 | -1.64% | XLNX | $0.00 | 0.00% |
| XOM | $157.92 | 4.19% | XRAY | $10.07 | -7.44% | XYL | $108.12 | -0.82% | YUM | $149.97 | 0.13% |
| ZBH | $83.70 | 1.18% | ZION | $59.63 | -1.44% | ZTS | $74.22 | -0.16% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN