- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,299.19
- Change Today: -30.75
- 52 Week High: 6,389.77
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.89 | 1.22% | AAL | $11.64 | 5.53% | AAP | $57.09 | 8.31% | AAPL | $202.92 | 0.27% |
| ABBV | $198.55 | 1.71% | ABMD | $381.02 | 0.00% | ABT | $130.69 | 2.67% | ACN | $247.07 | -3.25% |
| ADBE | $338.74 | -2.60% | ADI | $220.68 | -0.46% | ADM | $57.62 | 7.00% | ADP | $299.44 | -0.33% |
| ADSK | $299.20 | 0.73% | AEE | $102.01 | -0.10% | AES | $12.73 | -3.78% | AFL | $98.92 | 0.85% |
| AGN | $0.00 | 0.00% | AIG | $78.44 | 1.87% | AIV | $8.68 | 3.46% | AIZ | $188.83 | 1.26% |
| AJG | $285.78 | 0.57% | AKAM | $73.65 | -0.98% | ALB | $68.25 | 0.52% | ALGN | $139.65 | 2.29% |
| ALK | $53.18 | 3.52% | ALL | $205.55 | 2.89% | ALLE | $165.40 | 0.16% | ALXN | $0.00 | 0.00% |
| AMAT | $179.15 | -0.47% | AMD | $174.31 | 1.52% | AME | $184.95 | 1.42% | AMG | $212.65 | 2.70% |
| AMGN | $300.08 | 1.08% | AMP | $505.03 | 0.70% | AMT | $210.05 | -0.97% | AMZN | $213.75 | -0.47% |
| ANET | $118.12 | 0.47% | ANSS | $374.30 | 0.00% | AON | $361.60 | 2.30% | AOS | $70.32 | -0.13% |
| APA | $18.59 | 0.70% | APC | $0.00 | 0.00% | APD | $292.48 | 3.81% | APH | $107.93 | 3.47% |
| APTV | $64.78 | -1.33% | ARE | $78.14 | 2.80% | ARNC | $29.99 | 0.00% | ATO | $156.63 | 0.53% |
| ATVI | $94.42 | 0.00% | AVB | $186.31 | 1.01% | AVGO | $292.93 | 1.49% | AVY | $168.17 | 1.42% |
| AWK | $141.50 | -2.90% | AXP | $296.64 | 0.81% | AZO | $4,011.25 | 3.95% | BA | $224.86 | 1.33% |
| BAC | $45.56 | -0.22% | BALL | $54.30 | -4.97% | BAX | $22.84 | 4.01% | BBWI | $28.93 | 2.70% |
| BBY | $66.98 | 4.46% | BDX | $176.89 | 0.29% | BEN | $25.25 | 5.43% | BF.B | $30.34 | 5.53% |
| BFH | $58.96 | 2.43% | BHF | $46.79 | 1.32% | BIIB | $132.89 | 0.71% | BK | $100.66 | 0.85% |
| BKNG | $5,457.86 | 1.33% | BLK | $1,109.64 | 1.63% | BMY | $45.85 | 3.66% | BR | $265.33 | 8.45% |
| BRK.B | $464.19 | -1.83% | BSX | $104.83 | -0.55% | BWA | $37.88 | 0.96% | BXP | $66.10 | 2.29% |
| C | $91.52 | -0.34% | CAG | $18.80 | 1.57% | CAH | $158.24 | 1.44% | CAT | $434.23 | 1.29% |
| CB | $267.68 | 0.10% | CBRE | $156.47 | 1.64% | CCI | $104.94 | -1.82% | CCL | $29.28 | 0.72% |
| CDNS | $360.50 | 0.99% | CE | $49.35 | 1.65% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $92.72 | 1.27% | CFG | $47.30 | 1.03% | CHD | $91.14 | -3.05% | CHRW | $116.32 | 2.16% |
| CHTR | $265.98 | 0.49% | CI | $270.74 | 3.25% | CINF | $150.43 | 2.90% | CKK | 0.00 | 0.00% |
| CL | $83.06 | -0.54% | CLX | $125.37 | 1.84% | CMA | $67.60 | 1.49% | CMCSA | $32.51 | -0.03% |
| CME | $284.61 | 1.37% | CMG | $42.63 | 0.26% | CMI | $373.23 | 4.89% | CMS | $74.16 | 0.11% |
| CNC | $25.89 | -0.08% | CNP | $38.93 | 0.31% | COF | $212.00 | 2.18% | COP | $93.20 | 0.47% |
| COR | $292.35 | 1.39% | COST | $943.63 | -0.93% | COTY | $4.77 | 0.85% | CPAY | $318.58 | 0.69% |
| CPRI | $18.20 | 7.12% | CPRT | $46.55 | 2.27% | CRM | $247.49 | -1.30% | CSCO | $67.52 | 0.61% |
| CSX | $35.65 | 1.83% | CTAS | $222.86 | 0.61% | CTRA | $24.32 | 2.62% | CTSH | $69.90 | -0.98% |
| CTXS | $103.90 | 0.00% | CVS | $63.42 | 1.52% | CVX | $153.04 | 1.08% | CXO | $0.00 | 0.00% |
| D | $61.08 | 1.11% | DAL | $52.87 | 3.36% | DE | $508.58 | 1.52% | DFS | $200.05 | 0.00% |
| DG | $110.86 | 2.15% | DGX | $173.27 | 1.42% | DHI | $154.83 | 3.01% | DHR | $199.04 | 0.99% |
| DINO | $43.76 | 3.31% | DIS | $118.32 | 1.48% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $5.77 | 0.00% | DLR | $172.17 | -0.02% | DLTR | $115.66 | 0.82% | DOC | $17.19 | 2.50% |
| DOV | $177.18 | 1.26% | DRE | $48.20 | 0.00% | DRI | $204.24 | 0.37% | DTE | $139.56 | 0.76% |
| DUK | $124.00 | 0.89% | DVA | $140.52 | 1.47% | DVN | $32.31 | 0.53% | DWDP | $0.00 | 0.00% |
| DXC | $13.23 | 2.88% | EA | $160.99 | 2.49% | EBAY | $91.28 | -0.50% | ECL | $266.48 | 2.10% |
| ED | $104.18 | -0.25% | EFX | $240.15 | 0.07% | EG | $327.92 | -1.03% | EIX | $55.28 | 4.05% |
| EL | $90.92 | -0.13% | ELV | $276.41 | 0.64% | EMN | $61.39 | 4.42% | EMR | $140.57 | -0.85% |
| EOG | $117.78 | 1.01% | EQIX | $778.94 | 0.93% | EQR | $63.41 | 1.05% | ES | $65.88 | 0.50% |
| ESS | $257.36 | 0.25% | ETN | $356.45 | -6.51% | ETR | $90.40 | 0.81% | EW | $79.24 | -0.11% |
| EXPD | $117.53 | 0.00% | EXPE | $181.84 | 2.12% | EXR | $138.61 | -0.50% | F | $11.06 | 2.22% |
| FANG | $145.68 | -0.31% | FAST | $45.44 | 0.00% | FBIN | $56.79 | 1.72% | FCX | $40.03 | 0.00% |
| FDX | $222.41 | 2.45% | FE | $43.52 | 0.76% | FFIV | $318.78 | 3.69% | FI | $134.28 | -0.78% |
| FIS | $72.22 | -7.84% | FITB | $41.34 | 1.05% | FL | $24.86 | 0.85% | FLIR | $0.00 | 0.00% |
| FLR | $41.25 | -0.41% | FLS | $54.21 | 0.69% | FMC | $37.84 | -0.45% | FRC | $3.51 | 0.00% |
| FRT | $93.39 | 3.07% | FTI | $35.49 | 0.48% | FTNT | $96.21 | -1.18% | FTV | $48.40 | 3.97% |
| GAP | $19.49 | 3.45% | GD | $313.76 | 0.97% | GE | $272.12 | 1.02% | GEN | $28.58 | -0.73% |
| GILD | $112.46 | -0.64% | GIS | $49.15 | 0.43% | GL | $139.51 | 1.65% | GLW | $63.17 | 1.81% |
| GM | $52.58 | 0.10% | GOOG | $195.32 | 2.83% | GOOGL | $194.67 | 2.93% | GPC | $132.57 | 3.33% |
| GPN | $78.41 | 0.47% | GS | $720.91 | 1.60% | GWW | $935.63 | 0.34% | HAL | $21.68 | 0.37% |
| HAS | $76.97 | 3.14% | HBAN | $16.20 | 1.00% | HBI | $4.21 | 3.44% | HCA | $363.81 | 1.92% |
| HD | $385.41 | 3.14% | HES | $148.97 | 0.00% | HIG | $127.57 | 3.72% | HII | $270.92 | 0.40% |
| HLT | $260.15 | -0.26% | HOG | $24.24 | 0.79% | HOLX | $67.82 | 0.98% | HP | $15.61 | -0.32% |
| HPE | $19.87 | 0.30% | HPQ | $25.05 | 2.45% | HRB | $54.64 | 0.29% | HRL | $28.30 | 0.64% |
| HSIC | $64.83 | -4.63% | HSY | $188.94 | -0.04% | HUM | $254.47 | 2.92% | IBM | $250.67 | 0.25% |
| ICE | $187.40 | 1.52% | IDXX | $641.94 | 19.87% | IFF | $70.62 | 1.64% | ILMN | $97.76 | 3.27% |
| INCY | $77.72 | 2.82% | INTC | $20.19 | 4.56% | INTU | $769.27 | -0.89% | IP | $46.11 | -0.65% |
| IPG | $24.74 | 2.06% | IPGP | $74.63 | -0.78% | IQV | $183.93 | 0.81% | IRM | $95.55 | 1.51% |
| ISRG | $477.00 | -1.27% | IT | $243.93 | -25.75% | ITW | $256.04 | 1.48% | IVZ | $21.17 | 2.72% |
| J | $145.21 | 4.41% | JBHT | $143.24 | 2.64% | JCI | $104.84 | -1.54% | JEF | $57.69 | 3.18% |
| JKHY | $166.01 | -0.76% | JNJ | $170.74 | 2.04% | JNPR | $39.95 | 0.00% | JPM | $291.37 | 0.69% |
| JWN | $24.66 | 0.00% | K | $79.77 | -0.19% | KEY | $17.81 | 0.91% | KEYS | $161.32 | 1.66% |
| KHC | $27.04 | -1.35% | KIM | $21.29 | 2.65% | KLAC | $883.41 | -0.36% | KMB | $143.84 | 0.00% |
| KMI | $28.04 | -0.21% | KMX | $56.10 | 0.21% | KO | $69.05 | 0.28% | KR | $71.75 | 0.55% |
| KSS | $11.50 | 7.18% | KSU | $0.00 | 0.00% | L | $93.30 | 3.33% | LEG | $8.69 | 7.55% |
| LEN | $120.10 | 3.55% | LH | $263.48 | 0.76% | LHX | $278.22 | -0.01% | LKQ | $29.96 | 1.08% |
| LLL | $0.00 | 0.00% | LLY | $765.95 | 0.47% | LMT | $428.24 | 1.72% | LNC | $38.78 | 5.18% |
| LNT | $66.07 | 0.92% | LOW | $237.46 | 4.89% | LRCX | $96.68 | 0.32% | LUMN | $3.75 | 1.08% |
| LUV | $29.92 | 0.40% | LW | $53.16 | -5.05% | LYB | $51.98 | -2.70% | M | $12.00 | -2.91% |
| MA | $566.04 | 1.10% | MAA | $141.80 | 1.29% | MAC | $17.10 | 5.95% | MAR | $259.72 | 1.71% |
| MAS | $69.96 | 1.64% | MAT | $16.99 | 0.77% | MCD | $298.77 | -1.36% | MCHP | $67.13 | 1.16% |
| MCK | $709.49 | 1.53% | MCO | $515.85 | 2.91% | MDLZ | $62.30 | -2.55% | MDT | $89.67 | 0.37% |
| MET | $74.89 | 1.19% | META | $763.46 | 1.79% | MGM | $34.97 | -2.18% | MHK | $120.53 | 3.30% |
| MKC | $69.75 | -0.75% | MLM | $607.50 | 5.13% | MMC | $200.50 | 1.38% | MMM | $150.09 | 3.93% |
| MNST | $59.04 | 0.03% | MO | $62.52 | 1.20% | MOS | $35.68 | 1.02% | MPC | $168.92 | 2.05% |
| MRK | $80.79 | 1.89% | MRO | $28.55 | 0.00% | MS | $140.46 | 0.98% | MSCI | $557.73 | 0.06% |
| MSFT | $527.75 | 0.69% | MSI | $434.05 | -0.61% | MTB | $188.04 | 1.65% | MTD | $1,243.94 | 3.90% |
| MU | $109.06 | 3.99% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.00 | 2.04% |
| NDAQ | $96.34 | 1.23% | NEE | $71.18 | 1.11% | NEM | $67.24 | 7.43% | NFLX | $1,147.87 | -0.93% |
| NI | $42.90 | 0.73% | NKE | $74.38 | -0.32% | NKTR | $22.56 | -1.74% | NLSN | $27.98 | 0.00% |
| NOC | $589.95 | 0.60% | NOV | $12.23 | 0.82% | NRG | $171.96 | 2.58% | NSC | $279.87 | 1.83% |
| NTAP | $102.01 | 0.90% | NTRS | $125.92 | -0.90% | NUE | $139.45 | 0.56% | NVDA | $178.26 | 2.61% |
| NWS | $33.55 | 0.90% | NWSA | $29.29 | 0.69% | O | $57.20 | 1.11% | OKE | $75.70 | -4.17% |
| OMC | $72.61 | 2.11% | ORCL | $255.67 | 4.60% | ORLY | $102.23 | 3.14% | OXY | $43.08 | -0.76% |
| PAYX | $139.18 | -0.11% | PBCT | $0.00 | 0.00% | PCAR | $98.20 | 1.78% | PEG | $88.17 | -0.90% |
| PEP | $139.45 | 0.12% | PFE | $24.75 | 5.36% | PFG | $76.12 | 0.78% | PG | $150.51 | -0.09% |
| PGR | $242.94 | 0.77% | PH | $714.88 | 0.39% | PHM | $121.02 | 3.66% | PKG | $193.51 | 1.10% |
| PLD | $107.04 | 2.03% | PM | $164.14 | 0.72% | PNC | $188.99 | 1.67% | PNR | $104.23 | 3.59% |
| PNW | $92.34 | 1.83% | PPG | $106.02 | 1.51% | PPL | $35.78 | 0.34% | PRGO | $26.62 | -0.08% |
| PRU | $103.18 | 2.45% | PSA | $281.82 | 1.05% | PSX | $122.07 | 2.07% | PVH | $74.40 | 4.26% |
| PWR | $389.12 | -1.53% | PXD | $269.62 | 0.00% | PYPL | $67.83 | 1.07% | QCOM | $146.71 | -1.00% |
| QRVO | $84.95 | 1.00% | RCL | $311.36 | -0.92% | REG | $73.81 | 4.72% | REGN | $569.90 | 1.97% |
| RF | $25.18 | 1.17% | RHI | $35.22 | -0.34% | RHT | $0.00 | 0.00% | RJF | $166.62 | 2.20% |
| RL | $299.24 | 1.86% | RMD | $285.00 | 2.08% | ROK | $346.00 | 0.44% | ROL | $58.12 | 0.66% |
| ROP | $476.97 | 0.00% | ROST | $141.79 | 3.49% | RSG | $232.08 | 0.38% | RTN | $0.00 | 0.00% |
| RTX | $156.33 | -0.31% | RVTY | $88.68 | 0.51% | SBAC | $219.16 | -4.12% | SBUX | $90.20 | 3.85% |
| SCHW | $96.44 | 0.95% | SEE | $29.96 | 5.23% | SHW | $352.09 | 2.53% | SIVB | $106.04 | 0.00% |
| SJM | $109.60 | 1.25% | SLB | $33.50 | 1.36% | SLG | $55.47 | -0.52% | SNA | $322.07 | 1.35% |
| SNPS | $628.50 | 1.59% | SO | $94.39 | -0.63% | SPG | $169.31 | 5.37% | SPGI | $563.02 | 3.18% |
| SRE | $82.37 | 1.73% | STI | $0.00 | 0.00% | STT | $110.06 | 1.35% | STX | $151.74 | -1.98% |
| STZ | $170.65 | 2.69% | SWK | $69.36 | 3.55% | SWKS | $67.63 | -0.09% | SYF | $69.99 | 3.64% |
| SYK | $380.86 | 0.81% | SYY | $79.25 | -0.79% | T | $27.77 | 0.07% | TAP | $49.22 | 2.10% |
| TDG | $1,416.94 | -10.60% | TEL | $201.53 | -0.20% | TFC | $43.42 | 1.07% | TFX | $114.85 | -0.90% |
| TGT | $102.43 | 2.67% | TIF | $0.00 | 0.00% | TJX | $128.77 | 2.20% | TMO | $466.42 | 0.73% |
| TNL | $59.32 | 1.56% | TPR | $111.49 | 4.87% | TRIP | $16.23 | 0.12% | TROW | $105.65 | 2.51% |
| TRV | $265.17 | 2.65% | TSCO | $59.77 | 3.71% | TSN | $54.79 | 4.30% | TSS | $0.00 | 0.00% |
| TTWO | $225.92 | 2.42% | TWTR | $53.70 | 0.00% | TXN | $185.40 | 2.51% | TXT | $78.22 | 1.28% |
| UA | $6.33 | 2.26% | UAA | $6.71 | 2.13% | UAL | $87.66 | 3.65% | UDR | $38.55 | -0.31% |
| UHS | $164.70 | 1.06% | ULTA | $510.17 | 0.48% | UNH | $251.00 | 5.56% | UNM | $70.01 | 0.40% |
| UNP | $222.97 | 1.63% | UPS | $86.78 | 2.70% | URI | $867.08 | 0.87% | USB | $44.56 | 1.41% |
| V | $337.43 | -0.57% | VAR | $0.00 | 0.00% | VFC | $12.05 | 3.34% | VIAB | $0.00 | 0.00% |
| VLO | $136.83 | 2.74% | VMC | $283.17 | 2.99% | VNO | $37.08 | -1.49% | VRSK | $264.72 | -2.64% |
| VRSN | $268.23 | 1.08% | VRTX | $374.98 | -18.86% | VTR | $68.73 | 1.82% | VZ | $42.67 | -0.49% |
| WAB | $188.89 | 1.07% | WAT | $281.19 | -3.14% | WBA | $11.69 | 0.43% | WCG | $0.00 | 0.00% |
| WDC | $75.84 | -0.93% | WEC | $110.00 | -0.22% | WELL | $169.69 | 2.08% | WFC | $77.96 | 0.23% |
| WHR | $84.53 | 2.25% | WM | $229.78 | 0.39% | WMB | $59.00 | -2.11% | WMT | $99.31 | 0.83% |
| WRK | $51.51 | 0.00% | WTW | $324.50 | 3.09% | WU | $8.03 | 1.39% | WY | $25.80 | 2.87% |
| WYNN | $107.72 | -0.19% | XEC | $0.00 | 0.00% | XEL | $73.73 | 0.35% | XLNX | $0.00 | 0.00% |
| XOM | $107.24 | -2.19% | XRAY | $14.05 | -1.75% | XYL | $143.61 | 1.01% | YUM | $139.50 | -4.03% |
| ZBH | $92.05 | 1.58% | ZION | $52.47 | 0.75% | ZTS | $146.12 | -0.85% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN