- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,741.11
- Change Today: -12.20
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.69 | -3.24% | AAS | £3.82 | 0.00% | ADIG | £0.27 | -2.53% | AEI | £4.16 | -0.24% |
| AEWU | £1.07 | 0.00% | AFL | £3.84 | 0.00% | AJOT | £1.77 | 0.00% | ALFA | £2.17 | 2.36% |
| ANII | £7.62 | 0.00% | APTD | £3.06 | 3.38% | ARR | £2.75 | 0.00% | ASAI | £1.99 | 2.58% |
| ASC | £2.94 | -1.17% | ASLI | £0.27 | 0.00% | AT. | £3.62 | 8.06% | ATG | £3.58 | -1.24% |
| ATYM | £9.18 | -0.27% | AUGM | £0.90 | 0.67% | AUSC | £5.23 | 0.00% | BASC | £14.30 | 0.00% |
| BBH | £1.50 | 0.00% | BERI | £1.71 | 0.00% | BGCG | £3.15 | 0.00% | BGEU | £1.10 | 0.00% |
| BGS | £1.38 | 0.00% | BGUK | £2.11 | 0.00% | BIOG | £12.65 | 0.00% | BIPS | £1.73 | 0.00% |
| BMS | £2.29 | 1.10% | BMY | £5.00 | -0.79% | BOOT | £2.23 | 0.00% | BOWL | £2.75 | -0.90% |
| BRAI | £2.41 | 0.00% | BRFI | £1.82 | -0.82% | BRK | £16.25 | -2.99% | BRLA | £4.32 | 0.00% |
| BUT | £14.90 | 0.00% | CABP | £0.71 | -0.14% | CAPD | £1.25 | 0.00% | CARD | £0.67 | -0.89% |
| CCJI | £2.44 | 0.00% | CLI | £0.63 | 0.00% | CLIG | £3.93 | 1.81% | CNE | £2.29 | 1.11% |
| COST | £1.61 | -0.98% | CPI | £3.91 | -0.38% | CREI | £0.84 | -1.75% | CRST | £1.36 | -1.45% |
| CSN | £2.99 | -0.17% | CTPE | £5.72 | 0.00% | CTUK | £3.50 | 0.00% | CVCG | £1.19 | 0.42% |
| CYN | £3.86 | 0.00% | DFS | £1.83 | 0.00% | DGI9 | £0.06 | 0.00% | DIG | £3.11 | 0.00% |
| DIVI | £1.09 | 0.00% | ECEL | £1.27 | 0.99% | ECOR | £1.29 | -0.62% | EGL | £2.37 | 0.00% |
| ELIX | £8.40 | -1.41% | ENQ | £0.12 | 0.34% | ENRG | £0.68 | 0.00% | EOT | £9.41 | 0.00% |
| ESNT | £1.02 | -1.74% | EVOK | £0.24 | -1.23% | FAS | £6.08 | 0.00% | FCH | £1.29 | 0.00% |
| FDM | £1.36 | -0.59% | FGEN | £0.71 | -0.28% | FORT | £1.77 | -0.67% | FOXT | £0.56 | 4.72% |
| FRGT | £3.58 | 0.00% | FSFL | £0.67 | -0.45% | FSJ | £3.70 | -0.54% | FSTA | £7.30 | 0.00% |
| FVA | £1.40 | 0.00% | FXPO | £0.72 | -0.69% | GABI | £0.68 | 0.00% | GDWN | £237.00 | -2.87% |
| GLE | £4.03 | 0.00% | GMS | £0.21 | -0.48% | GNC | £2.75 | 0.73% | GOT | £3.50 | 0.00% |
| GROW | £5.24 | -1.69% | GSF | £0.54 | 0.00% | GYM | £1.67 | 0.00% | HEAD | £0.45 | 0.00% |
| HFD | £1.47 | 1.66% | HFEL | £2.51 | -0.20% | HHI | £1.96 | 0.00% | HLCL | £1.85 | 0.00% |
| HSW | £1.22 | 0.00% | HTG | £4.17 | 1.71% | IAD | £4.43 | 0.00% | IBT | £9.70 | 0.00% |
| IGC | £1.65 | 0.00% | INOV | £0.15 | 0.00% | JAGI | £4.81 | 0.10% | JARA | £0.81 | 0.00% |
| JCGI | £2.98 | -0.17% | JCH | £8.80 | 0.00% | JEMA | £2.42 | 0.00% | JEMI | £1.80 | 0.00% |
| JSGI | £0.00 | 0.00% | JUGI | £3.37 | 0.45% | JUSC | £4.26 | 0.00% | KMR | £2.60 | -3.35% |
| LABS | £0.37 | -1.60% | LIO | £2.66 | -0.75% | LSL | £2.60 | 0.00% | LTI | £6.18 | -6.36% |
| LUCE | £1.33 | 0.00% | LWI | £1.66 | 0.00% | MACF | £0.71 | -0.56% | MAJE | £2.80 | 0.00% |
| MARS | £0.65 | -0.46% | MCB | £1.44 | -0.69% | MCG | £0.22 | -1.51% | MER | £3.46 | 0.00% |
| MGCI | £0.95 | 0.00% | MIGO | £4.08 | 0.00% | MMIT | £1.40 | 0.00% | MNL | £7.90 | 0.00% |
| MOTR | £1.36 | 0.00% | MTE | £1.67 | -2.35% | MTRO | £1.28 | -2.45% | MTU | £1.04 | 0.00% |
| MWY | £7.90 | 0.00% | NAIT | £3.87 | 0.00% | NAVF | £2.18 | 0.00% | NCYF | £0.52 | -0.77% |
| NESF | £0.50 | 0.91% | NRR | £0.69 | -3.62% | NXR | £3.31 | -1.78% | OIG | £12.85 | 0.00% |
| OIT | £1.73 | -0.57% | ORIT | £0.59 | 0.00% | OTB | £2.17 | -1.14% | PAC | £3.76 | 0.00% |
| PAY | £4.88 | -0.20% | PBEE | £1.64 | 0.61% | PCA | £2.16 | 0.00% | PCFT | £2.33 | -1.06% |
| PCGH | £4.30 | -1.15% | PCTN | £0.84 | 0.24% | PHAR | £0.22 | 0.00% | PINE | £3.52 | 0.00% |
| PRTC | £1.36 | 0.00% | PRV | £9.00 | 0.00% | PSDL | £1.72 | 0.00% | PZC | £0.71 | 0.71% |
| RCH | £0.58 | 0.35% | REC | £0.55 | 2.59% | RECI | £1.24 | 0.00% | RESI | £0.59 | 0.00% |
| RGL | £1.04 | 0.00% | RIII | £20.43 | -0.85% | RKW | £2.92 | 0.00% | RM. | £1.11 | 0.00% |
| RMII | £0.64 | 0.79% | RSE | £7.00 | 0.00% | RWA | £1.29 | 0.00% | SAGA | £4.03 | -2.77% |
| SBRE | £1.31 | 0.00% | SCF | £3.54 | 0.00% | SCP | £7.48 | 0.00% | SDY | £0.26 | 3.82% |
| SEC | £3.86 | 1.05% | SERE | £0.63 | -3.08% | SFR | £0.28 | 0.00% | SHI | £0.10 | 0.00% |
| SHRS | £3.15 | -0.32% | SJG | £3.32 | 0.30% | SMIF | £0.88 | 0.46% | SNWS | £0.68 | 0.00% |
| SOHO | £0.71 | 0.00% | SREI | £0.56 | 0.00% | SSIT | £1.47 | 0.00% | SST | £2.74 | 0.00% |
| STB | £13.45 | 0.00% | STEM | £1.80 | -1.53% | STS | £2.40 | 0.00% | STVG | £1.17 | 0.00% |
| SUS | £23.10 | 0.00% | SYNT | £0.65 | 0.93% | TBTG | £3.15 | 0.48% | TET | £2.18 | 0.00% |
| TLW | £0.07 | -1.64% | TMIP | £0.63 | -1.86% | TPT | £0.47 | 5.39% | TRI | £0.77 | 0.00% |
| TTG | £1.12 | 0.00% | VANQ | £1.16 | -1.69% | VID | £0.13 | 0.00% | VIP | £2.04 | 0.00% |
| VNH | £3.92 | -1.26% | VP. | £5.40 | 0.00% | XAR | £1.08 | 0.00% | XPP | £9.26 | 2.32% |
| ZTF | £4.09 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN