- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.37 | -2.16% | AAPL | $255.53 | -1.04% | ADBE | $296.12 | -2.62% | ADI | $300.25 | -0.61% |
| ADP | $260.44 | 0.09% | ADSK | $265.69 | 1.31% | ALGN | $171.49 | 0.01% | ALXN | $0.00 | 0.00% |
| AMAT | $327.01 | 2.49% | AMGN | $330.41 | 0.12% | AMZN | $239.12 | 0.39% | ASML | $1,358.57 | 2.03% |
| ATVI | $0.00 | 0.00% | AVGO | $351.71 | 2.53% | BIDU | $149.53 | 0.09% | BIIB | $164.42 | -2.46% |
| BKNG | $5,115.91 | -1.49% | BMRN | $54.59 | -0.87% | CDNS | $317.45 | -0.98% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $185.54 | -1.59% | CHTR | $189.76 | -2.49% | CMCSA | $27.82 | -1.87% |
| COST | $963.61 | 0.72% | CSCO | $75.19 | -0.08% | CSX | $36.25 | -0.14% | CTAS | $195.42 | -0.08% |
| CTSH | $84.74 | -0.09% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $139.95 | -0.89% |
| EA | $204.25 | 0.05% | EBAY | $93.03 | -3.16% | EXPE | $285.11 | -3.12% | FAST | $43.74 | 0.48% |
| FI | $63.80 | 0.00% | GEN | $26.10 | -1.06% | GILD | $124.91 | 3.01% | GOOG | $330.34 | -0.85% |
| GOOGL | $330.00 | -0.84% | HAS | $86.20 | -0.79% | HOLX | $74.98 | -0.05% | HSIC | $79.98 | 2.43% |
| IDXX | $715.37 | 0.46% | ILMN | $141.65 | -2.51% | INCY | $106.21 | 0.92% | INTC | $46.96 | -2.81% |
| INTU | $545.29 | -1.68% | ISRG | $535.00 | -1.17% | JBHT | $204.38 | -1.04% | JD | $28.90 | -1.73% |
| KHC | $23.53 | -2.93% | KLAC | $1,567.82 | 1.48% | LBTYA | $10.24 | -2.57% | LBTYK | $10.21 | -2.39% |
| LRCX | $222.96 | 2.52% | MAR | $325.88 | 0.03% | MCHP | $74.70 | 0.34% | MDLZ | $57.24 | -0.10% |
| MELI | $2,075.01 | -1.14% | META | $620.25 | -0.09% | MNST | $78.17 | 0.33% | MSFT | $459.86 | 0.70% |
| MU | $362.75 | 7.76% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $88.00 | -0.06% |
| NTES | $137.97 | 1.37% | NVDA | $186.23 | -0.44% | ORLY | $94.70 | 1.13% | PAYX | $111.18 | 0.61% |
| PCAR | $121.36 | -0.46% | PYPL | $56.89 | 0.26% | QCOM | $159.42 | -1.22% | QVCGA | $9.58 | -2.54% |
| REGN | $733.04 | -1.20% | ROST | $192.36 | -0.74% | SBUX | $92.99 | -0.31% | SHPG | $0.00 | 0.00% |
| SIRI | $20.45 | -2.20% | SNPS | $516.31 | 1.60% | STX | $326.23 | 1.84% | SWKS | $57.77 | -1.18% |
| TCOM | $61.77 | 0.77% | TMUS | $186.32 | -2.28% | TSLA | $437.50 | -0.24% | TTWO | $240.14 | -1.72% |
| TXN | $191.58 | 1.30% | ULTA | $663.48 | -0.25% | VOD | $13.47 | 0.15% | VRSK | $220.41 | -0.74% |
| VRTX | $441.36 | 0.56% | WBA | $0.00 | 0.00% | WDAY | $186.86 | -3.04% | WDC | $221.51 | -0.27% |
| WYNN | $114.33 | -2.59% | XLNX | $0.00 | 0.00% | XRAY | $12.21 | -2.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN