CAC MID & SMALL (CACMS)

14,398.18
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.42 3.38% ABCA  5.34 -0.08% ABEO  8.82 -0.93% ABIO  47.14 0.00%
ABNX  3.90 5.27% ABVX  101.31 -2.40% ACAN  0.23 3.86% ADOC  6.26 2.12%
ADP  110.71 2.80% ADUX  1.62 0.00% AKW  7.95 0.69% ALD  6.87 0.00%
ALHRG  21.01 -2.71% ALMND  0.90 0.00% ALTA  111.51 0.28% ALTUR  11.00 0.00%
ALU10  1.29 2.00% AM  318.67 -3.73% AMPLI  6.25 0.00% AMUN  74.43 1.61%
APAM  35.90 3.16% ASY  47.33 0.91% ATE  73.42 0.85% ATEME  6.97 -1.84%
ATI  4.04 0.00% AUB  58.18 3.89% AURE  5.84 -0.39% AURS  7.12 0.00%
AVT  0.03 -1.20% AXW  27.50 0.00% BALYO  0.60 -0.30% BB  54.35 2.54%
BEN  8.26 3.73% BIG  0.82 -6.29% BIM  104.66 1.03% BLC  24.06 0.26%
BOI  29.75 -1.64% BOL  4.73 0.12% BON  10.40 3.21% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.51 -1.91% CDA  25.23 -0.47% CEN  59.18 -0.37%
CGG  0.54 0.00% CIB  11.36 -0.16% CLA  1.41 4.14% CNP  0.00 0.00%
CO  0.23 1.08% COFA  15.50 0.61% COH  14.20 -1.03% COV  53.55 0.75%
CRI  10.24 0.22% CTRG  9.44 0.00% DBG  7.75 6.14% DBV  3.70 0.21%
DEC  17.28 4.64% DIM  211.47 2.46% DPT  0.09 -0.22% EDI  10.17 -10.80%
EKI  2.55 18.19% ELIOR  2.89 3.14% ELIS  23.74 0.00% ENX  122.66 -1.95%
EOS  0.93 0.73% ERA  79.41 2.06% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.25 -5.81% EUCAR  0.00 0.00% EXE  38.77 0.45%
FALG  0.56 0.00% FGA  11.50 2.18% FII  54.16 -1.52% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.81 4.21% FPG  0.12 0.52% GAM  100.92 -0.08%
GBT  13.70 -1.00% GEA  84.08 -0.49% GENX  0.00 0.00% GET  16.21 1.75%
GID  0.00 0.00% GLO  29.41 2.83% GNFT  5.49 5.27% GNRO  0.03 4.17%
GOE  19.36 0.00% GPE  61.61 0.66% GTT  175.54 0.83% GUI  4.40 0.93%
GV  0.00 0.00% HCO  4.03 5.22% HOP  0.00 0.00% ICAD  21.26 1.34%
INF  41.02 2.05% IPH  1.53 0.74% IPN  135.01 0.98% IPS  35.39 8.10%
ITE  4.00 0.00% ITP  25.90 7.63% IVA  5.70 10.68% JBOG  3.80 -0.00%
JCQ  22.82 2.79% KOF  29.61 0.36% KORI  7.36 0.00% LACR  12.13 1.95%
LAT  0.02 4.05% LBIRD  23.17 0.72% LIN  40.69 -1.47% LNA  23.22 -3.24%
LOCAL  4.15 -0.44% LSS  23.21 -0.81% LTA  29.48 -0.42% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.18 1.15% MBWS  2.82 -0.24% MCPHY  2.32 0.00%
MDM  1.74 0.11% MEMS  4.06 0.77% MERY  10.71 1.97% METEX  0.12 0.00%
MF  81.94 1.86% MKEA  0.62 0.00% MMB  18.87 0.89% MMT  11.94 2.18%
MRN  24.79 1.38% MTU  17.84 0.66% MUN  0.00 0.00% NANO  17.91 0.52%
NEX  127.35 2.78% NK  26.02 6.81% NXI  8.41 0.73% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.82 2.02% PARRO  7.89 1.98%
PERR  85.59 2.62% PID  38.01 0.00% PIG  2.18 -0.52% POM  10.90 0.00%
POXEL  0.24 2.60% PRC  3.31 -1.84% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.67 0.78% PWG  0.84 0.00% QDT  15.94 1.27% RCO  41.10 5.38%
RF  50.64 3.14% RIN  63.70 0.00% RUI  33.30 2.52% RX  1.85 -0.11%
RXL  35.14 2.04% SBT  9.24 -0.19% SCHP  78.07 2.59% SDG  29.39 -0.70%
SEFER  8.00 0.98% SESG  6.48 -2.06% SFPI  1.69 -3.05% SIGHT  0.08 -5.39%
SK  46.53 3.36% SMCP  6.27 2.94% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  28.56 4.14% SOP  149.16 1.40% SPIE  47.72 2.76% SRP  0.78 -4.01%
STF  124.94 2.07% SWP  39.39 1.38% SX  11.50 0.00% TFI  7.95 1.93%
TKTT  17.00 0.00% TNG  0.92 0.88% TOUP  5.48 0.00% TRI  172.25 1.15%
VAC  1.82 -3.40% VCT  78.88 4.06% VIRP  367.08 0.02% VK  17.33 3.61%
VLA  4.36 0.59% VLTSA  7.20 3.61% VMX  0.20 2.77% VRAP  11.35 0.00%
WAVE  61.17 4.74% XFAB  5.41 5.81% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page