CAC MID & SMALL (CACMS)

14,174.63
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.29 -5.72% ABCA  6.07 -0.98% ABEO  9.18 -2.96% ABIO  47.14 0.00%
ABNX  1.71 -1.38% ABVX  61.30 0.16% ACAN  0.32 0.00% ADOC  6.57 -2.52%
ADP  111.70 2.01% ADUX  1.62 0.00% AKW  8.20 -2.15% ALD  6.87 0.00%
ALHRG  23.20 3.57% ALMND  0.90 0.00% ALTA  109.60 3.20% ALTUR  11.00 0.00%
ALU10  1.38 1.10% AM  273.80 0.88% AMPLI  6.20 -0.80% AMUN  64.90 0.46%
APAM  25.00 -0.64% ASY  47.50 1.93% ATE  67.85 -1.45% ATEME  5.70 3.64%
ATI  4.04 0.00% AUB  49.80 0.71% AURE  5.76 -2.37% AURS  7.12 0.00%
AVT  0.03 -1.14% AXW  27.50 0.00% BALYO  0.41 4.30% BB  51.80 0.00%
BEN  8.33 3.41% BIG  1.23 3.71% BIM  122.40 -2.47% BLC  29.20 0.52%
BOI  21.25 -1.16% BOL  5.03 0.10% BON  8.30 -4.16% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.90 0.00% CDA  23.15 1.54% CEN  62.80 -0.95%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.94 -5.83% CNP  0.00 0.00%
CO  0.68 23.00% COFA  16.03 -0.12% COH  8.94 -0.67% COV  58.10 3.47%
CRI  10.92 -1.44% CTRG  9.44 0.00% DBG  5.80 3.02% DBV  1.71 4.41%
DEC  15.33 5.14% DIM  165.55 -2.62% DPT  0.10 2.67% EDI  10.70 0.00%
EKI  3.16 -4.96% ELIOR  2.52 0.24% ELIS  24.20 0.41% ENX  140.20 -0.50%
EOS  1.19 -0.83% ERA  48.60 2.02% ERYP  0.80 0.00% ES  94.55 0.21%
ESI  154.00 0.00% ETL  3.28 11.38% EUCAR  0.00 0.00% EXE  38.70 -3.73%
FALG  0.56 0.00% FGA  10.10 -0.98% FII  48.20 2.23% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.00 1.52% FPG  0.11 -3.56% GAM  80.00 -0.62%
GBT  20.60 0.24% GEA  87.50 0.00% GENX  0.00 0.00% GET  16.31 1.05%
GID  0.00 0.00% GLO  32.30 -0.62% GNFT  3.31 -1.31% GNRO  0.04 26.67%
GOE  19.36 0.00% GPE  62.60 2.29% GTT  166.60 -1.13% GUI  5.14 0.00%
GV  0.00 0.00% HCO  4.31 2.13% HOP  0.00 0.00% ICAD  21.50 2.87%
INF  44.10 6.01% IPH  1.83 -0.87% IPN  105.30 -0.75% IPS  37.70 -1.93%
ITE  4.00 0.00% ITP  31.72 -1.43% IVA  2.86 2.51% JBOG  4.14 0.00%
JCQ  21.45 -1.38% KOF  31.80 1.11% KORI  7.36 0.00% LACR  8.50 5.46%
LAT  0.01 -2.24% LBIRD  20.70 4.81% LIN  61.40 -6.97% LNA  30.70 11.23%
LOCAL  4.37 23.45% LSS  23.85 -0.83% LTA  28.60 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.34 5.22% MBWS  2.97 -1.00% MCPHY  2.32 0.00%
MDM  2.00 2.35% MEMS  4.13 11.46% MERY  11.28 2.36% METEX  0.12 0.00%
MF  82.40 1.10% MKEA  0.62 0.00% MMB  20.55 0.24% MMT  12.84 -1.38%
MRN  25.35 0.20% MTU  19.68 3.04% MUN  0.00 0.00% NANO  5.90 -0.17%
NEX  127.80 0.24% NK  21.08 0.00% NXI  10.79 -2.44% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.04 -4.05% PARRO  8.16 -7.90%
PERR  86.20 0.23% PID  38.01 0.00% PIG  2.52 0.00% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.40 5.77% PREC  24.90 0.00% PSAT  4.80 -0.41%
PVL  1.20 -0.42% PWG  0.84 0.00% QDT  15.70 1.55% RCO  51.55 0.68%
RF  53.35 2.40% RIN  63.70 0.00% RUI  28.18 1.59% RX  1.85 -0.11%
RXL  25.59 -1.16% SBT  9.50 0.00% SCHP  104.80 1.95% SDG  34.00 -1.73%
SEFER  6.52 1.88% SESG  6.23 -1.81% SFPI  2.51 5.91% SIGHT  0.15 5.80%
SK  64.40 1.98% SMCP  5.89 13.93% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  36.43 0.61% SOP  182.40 -0.71% SPIE  51.20 1.59% SRP  0.47 1.74%
STF  135.60 0.89% SWP  35.75 -1.65% SX  11.50 0.00% TFI  8.38 -0.77%
TKTT  16.50 0.00% TNG  1.03 -6.79% TOUP  5.52 -0.72% TRI  149.60 0.61%
VAC  1.69 1.93% VCT  57.20 -0.69% VIRP  327.50 -2.67% VK  16.12 1.99%
VLA  3.47 7.90% VLTSA  7.32 -0.14% VMX  0.20 -0.97% VRAP  12.40 0.40%
WAVE  56.80 1.97% XFAB  6.99 -2.17% XIL  3.08 -2.53%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page