FTSE 100 (UKX)

10,143.44
   
  • Change Today:
    -6.61
  • 52 Week High: 10,238.94
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 12.31
Market Cap: £211,427.21m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 135.80
Market Cap: £210,613.30m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.88
Market Cap: £153,078.83m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.64
Market Cap: £106,068.78m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.53
Market Cap: £105,189.73m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.28
Market Cap: £94,247.94m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 65.76
Market Cap: £82,482.27m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.01
Market Cap: £73,398.41m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.44
Market Cap: £69,778.74m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.80
Market Cap: £66,432.20m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.27
Market Cap: £60,812.87m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 90.20
Market Cap: £60,298.16m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £59,857.36m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.92
Market Cap: £59,201.62m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.01
Market Cap: £58,794.13m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 29.21
Market Cap: £53,133.76m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.47
Market Cap: £51,688.71m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 87.68
Market Cap: £44,604.46m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.29
Market Cap: £41,242.10m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.18
Market Cap: £40,424.16m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 33.78
Market Cap: £39,794.54m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.39
Market Cap: £38,072.64m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.75
Market Cap: £37,292.64m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.84
Market Cap: £35,333.10m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.80
Market Cap: £33,827.30m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.89
Market Cap: £32,670.80m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 41.68
Market Cap: £30,713.73m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.50
Market Cap: £29,415.17m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.50
Market Cap: £29,243.14m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.22
Market Cap: £28,028.52m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 30.29
Market Cap: £27,792.69m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.13
Market Cap: £26,383.58m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.04
Market Cap: £24,375.91m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.24
Market Cap: £23,956.32m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 129.90
Market Cap: £22,761.61m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.28
Market Cap: £21,741.77m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.18
Market Cap: £19,095.50m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.19
Market Cap: £18,939.59m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.88
Market Cap: £18,763.98m
Change: 30 Day: Very High Negative
NXT
Next
Price: 134.40
Market Cap: £16,455.48m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.54
Market Cap: £15,951.36m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 137.00
Market Cap: £15,231.08m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.58
Market Cap: £14,711.23m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.90
Market Cap: £14,140.46m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.38
Market Cap: £13,811.50m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.80
Market Cap: £13,355.11m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.60
Market Cap: £13,139.35m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.10
Market Cap: £13,115.01m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.81
Market Cap: £12,142.67m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.14
Market Cap: £11,761.86m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.26
Market Cap: £10,413.83m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.30
Market Cap: £9,875.10m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.29
Market Cap: £9,787.84m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.84
Market Cap: £8,477.40m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.14
Market Cap: £8,472.56m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.18
Market Cap: £8,286.05m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 31.78
Market Cap: £8,250.09m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.93
Market Cap: £8,131.52m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 26.50
Market Cap: £8,117.07m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 45.50
Market Cap: £8,010.44m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.35
Market Cap: £7,975.27m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.92
Market Cap: £7,861.88m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.61
Market Cap: £7,426.28m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.25
Market Cap: £7,421.04m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.57
Market Cap: £7,357.73m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.02
Market Cap: £7,268.28m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.22
Market Cap: £7,265.14m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.54
Market Cap: £7,263.09m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.13
Market Cap: £7,087.76m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.34
Market Cap: £6,979.27m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 11.52
Market Cap: £6,906.35m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.12
Market Cap: £6,698.80m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.58
Market Cap: £6,672.27m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.69
Market Cap: £6,155.84m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.44
Market Cap: £5,898.52m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 178.30
Market Cap: £5,891.64m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.16
Market Cap: £5,568.67m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.19
Market Cap: £5,461.74m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.83
Market Cap: £5,449.27m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.65
Market Cap: £5,286.05m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 42.60
Market Cap: £5,283.83m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.08
Market Cap: £4,898.77m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.72
Market Cap: £4,851.08m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 5.68
Market Cap: £4,779.87m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.38
Market Cap: £4,749.48m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,688.81m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.51
Market Cap: £4,646.66m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.34
Market Cap: £4,574.35m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 14.06
Market Cap: £4,508.78m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.96
Market Cap: £4,315.61m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 6.72
Market Cap: £4,296.85m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.10
Market Cap: £4,097.37m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,087.65m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 45.88
Market Cap: £3,919.21m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.07
Market Cap: £3,866.02m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 27.64
Market Cap: £3,859.52m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.74
Market Cap: £3,858.83m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 40.16
Market Cap: £3,812.83m
Change: 30 Day: Very High Negative
easyJet
Price: 4.82
Market Cap: £3,652.80m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.54
Market Cap: £3,448.12m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page