CAC MID & SMALL (CACMS)

14,174.63
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.29 -16.71% n/a n/a n/a n/a  52.46 Buy
ABC arbitrage  6.07 -3.04% n/a n/a n/a n/a  355.17 Buy
Abeo  9.18 -4.18% n/a n/a n/a n/a  68.98 Strong Buy
ABIONYX PHARMA  1.71 42.50% n/a n/a n/a n/a  32.40 Buy
Abivax Eur0.01  61.30 801.47% n/a n/a n/a n/a  620.31 Buy
Acanthe Developpement  0.32 -7.25% n/a n/a n/a n/a  47.08 n/a
Acteos  1.19 -5.93% n/a n/a n/a n/a  3.33 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.57 79.02% n/a n/a n/a n/a  45.56 Buy
ADP (Aéroports de Paris)  111.70 4.88% 303.00p 36.9 3.4 1.36%  32,169.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.20 -1.20% n/a n/a n/a n/a  219.28 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  23.15 11.30% 174.00p 13.3 n/a 4.32%  566.18 Buy
Altamir  28.60 0.00% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  109.60 7.45% n/a n/a n/a n/a  191.85 Neutral
Alten  67.85 -10.90% 170.00p 39.9 0.2 1.62%  2,295.26 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 1.64% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  64.90 -6.01% n/a n/a n/a n/a  13,090.61 Buy
Aperam  25.00 -5.66% 833.00p 3.0 0.0 8.00%  1,804.60 Overweight
Artprice Com  4.40 1.15% n/a n/a n/a n/a  29.27 n/a
Assystem  47.50 12.29% n/a n/a n/a n/a  744.24 Overweight
Ateme Eur0.14  5.70 11.76% n/a n/a n/a n/a  59.27 Strong Buy
Aubay  49.80 -0.30% n/a n/a n/a n/a  654.21 Buy
Aurea  5.76 2.86% n/a n/a n/a n/a  69.22 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -3.89% n/a n/a n/a n/a  3.88 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.41 6.19% n/a n/a n/a n/a  11.56 n/a
Bastide Le Confort Medical  29.20 -8.89% n/a n/a n/a n/a  214.34 Buy
Beneteau  8.33 3.93% 38.00p 21.9 0.0 1.44%  689.64 Overweight
BIC  51.80 0.78% 429.00p 12.1 0.3 3.67%  2,416.36 Overweight
Bigben Interactive  1.23 -9.16% n/a n/a n/a n/a  23.62 Overweight
bioMerieux  122.40 2.68% 134.33p 91.1 12.2 0.27%  14,487.41 Overweight
Boiron  21.25 -6.18% 202.00p 10.5 n/a 3.29%  412.56 n/a
Bollore  5.03 -5.19% 14.81p 33.9 0.2 0.60%  14,709.17 Overweight
Bonduelle  8.30 -1.54% 98.50p 8.4 n/a 4.52%  267.93 Overweight
Casino Guichard Perrachon  0.68 46.05% 263.00p 0.3 0.0 410.94%  74.23 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.92 2.63% n/a n/a n/a n/a  257.19 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.94 -13.59% n/a n/a n/a n/a  763.61 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.03 -2.79% n/a n/a n/a n/a  2,520.69 Overweight
Coheris  8.94 6.68% n/a n/a n/a n/a  50.83 n/a
Covivio  58.10 10.88% n/a n/a n/a n/a  4,836.30 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  273.80 -7.81% n/a n/a n/a n/a  2,285.87 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.71 -7.38% n/a n/a n/a n/a  61.69 Buy
Derichebourg  5.80 -0.09% 36.00p 16.1 0.0 0.00%  950.50 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.16 -28.99% n/a n/a n/a n/a  68.03 Buy
Elior Group  2.52 -0.87% n/a n/a n/a n/a  449.01 Overweight
Elis Eur10  24.20 -0.98% n/a n/a n/a n/a  5,329.50 Buy
Eramet  48.60 3.36% 1,243.00p 3.9 0.0 7.20%  1,294.50 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  94.55 -36.54% 698.00p 13.5 0.0 8.99%  1,215.40 n/a
Eurazeo SE  53.35 -8.65% n/a n/a n/a n/a  4,162.95 Buy
Euronext Aiw  140.20 -5.33% n/a n/a n/a n/a  9,814.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.28 -3.39% 153.90p 2.1 0.1 27.44%  763.50 Underweight
Exel Industries  38.70 -14.57% 190.00p 20.4 n/a 1.27%  262.34 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.10 -5.61% n/a n/a n/a n/a  321.58 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.00 -12.66% n/a n/a n/a n/a  803.79 Overweight
Gaumont  80.00 -0.62% 287.00p 27.9 2.2 0.38%  249.59 n/a
Gea Grenobl.Elect.  87.50 -2.23% n/a n/a n/a n/a  104.61 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -22.13% n/a n/a n/a n/a  0.56 Strong Buy
Genfit  3.31 2.48% n/a n/a n/a n/a  128.53 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 10.44% n/a n/a n/a n/a  3.62 Neutral
Getlink SE  16.31 1.24% n/a n/a n/a n/a  8,970.50 Overweight
GL Events  32.30 14.54% 142.28p 22.7 5.3 2.70%  774.76 Buy
GPE Group Pizzorno  62.60 -2.19% n/a n/a n/a n/a  250.40 Overweight
Groupe Crit  62.80 -1.26% n/a n/a n/a n/a  706.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -0.76% n/a n/a n/a n/a  1.24 Sell
Groupe Sfpi  2.51 7.73% n/a n/a n/a n/a  225.82 Strong Buy
Gtt Promesses  166.60 1.83% n/a n/a n/a n/a  6,177.25 Buy
Guerbet  20.60 -10.24% 48.25p 42.7 n/a 2.18%  259.22 Overweight
Guillemot  5.14 0.78% n/a n/a n/a n/a  78.58 Overweight
Haulotte  2.52 0.80% -143.00p n/a 0.0 0.00%  79.06 Underweight
Herige  23.20 5.94% n/a n/a n/a n/a  69.45 Buy
High Co  4.31 5.12% n/a n/a n/a n/a  96.64 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  21.50 -1.19% 2,392.00p 0.9 0.0 33.95%  1,602.52 Neutral
Imerys  21.08 -24.61% 319.00p 6.6 0.0 5.69%  1,680.53 Overweight
Infotel  44.10 12.79% n/a n/a n/a n/a  293.57 Buy
Innate Pharma Prom  1.83 19.61% n/a n/a n/a n/a  117.20 Buy
Interparfums  31.72 -7.58% n/a n/a n/a n/a  1,362.87 Overweight
Inventiva  2.86 8.13% n/a n/a n/a n/a  63.66 Buy
Ipsen  105.30 2.73% 113.00p 93.2 n/a 0.76%  8,823.52 Overweight
Ipsos  37.70 -12.33% 237.91p 15.8 1.1 1.48%  1,681.14 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.14 -11.54% n/a n/a n/a n/a  64.89 n/a
Jacquet Metal Service  21.45 -5.09% n/a n/a n/a n/a  515.41 Neutral
JC Decaux Sa.  15.33 -1.92% 78.20p 19.6 0.0 0.00%  3,261.71 Overweight
Kaufman Et Broad  31.80 -2.75% 85.00p 37.4 0.0 0.00%  695.28 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.50 1.67% n/a n/a n/a n/a  32.02 Neutral
Lagardere SCA  20.55 -4.42% 129.00p 15.9 0.8 6.33%  2,694.79 Overweight
Lectra Ex.Lect.Sy.  23.85 -3.05% n/a n/a n/a n/a  762.46 Buy
Linedata Services  61.40 -23.25% n/a n/a n/a n/a  447.81 Neutral
Lisi  48.20 25.85% n/a n/a n/a n/a  2,608.31 Overweight
LNA Sante SA  30.70 17.62% n/a n/a n/a n/a  297.97 Buy
Lumibird  20.70 12.50% n/a n/a n/a n/a  328.81 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.68 -8.25% -45.00p n/a 0.0 0.00%  780.67 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.97 -3.88% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.34 5.84% -127.00p n/a 0.0 4.68%  1,044.09 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.00 -25.93% n/a n/a n/a n/a  90.48 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.13 -0.36% n/a n/a n/a n/a  30.88 Strong Buy
Mercialys  11.28 3.49% 146.00p 7.7 0.2 11.17%  1,038.31 Overweight
Mersen  25.35 20.71% n/a n/a n/a n/a  526.43 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.84 0.78% 122.30p 10.5 0.8 7.79%  1,623.16 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  5.90 41.83% n/a n/a n/a n/a  130.98 Buy
Nexans  127.80 20.45% 260.63p 49.0 0.1 0.77%  5,572.71 Overweight
Nexity  10.79 11.24% 226.00p 4.8 0.0 18.54%  605.64 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  600.22 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.04 22.12% n/a n/a n/a n/a  88.63 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.16 -8.31% n/a n/a n/a n/a  246.23 n/a
Passat  4.80 -2.24% n/a n/a n/a n/a  20.16 n/a
Perrier (Gerard)  86.20 -1.60% n/a n/a n/a n/a  342.49 Overweight
Pierre Vacances  1.69 -4.40% 84.00p 2.0 n/a 41.32%  16.61 Buy
PLAST.VAL LOIRE  1.20 -7.72% n/a n/a n/a n/a  26.44 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.56 5.26% n/a n/a n/a n/a  14.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.70 -3.09% n/a n/a n/a n/a  542.64 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  51.55 1.78% 150.00p 34.4 n/a 2.52%  2,589.04 Neutral
Rexel  25.59 0.79% n/a n/a n/a n/a  7,779.08 Buy
Rubis  28.18 1.00% 119.49p 23.6 1.7 2.62%  2,739.41 Buy
Sartorius Stedim  165.55 -17.31% 46.83p 353.5 9.4 0.09%  15,260.43 Overweight
SCBSM  8.90 1.14% n/a n/a n/a n/a  119.24 Overweight
SEB  64.40 -21.46% 3.87p 186.4 0.6 0.21%  3,230.89 Buy
Seche Environnem.  104.80 0.00% 319.00p 32.9 3.3 1.24%  823.49 Buy
Sergeferrari Group Eur0.40  6.52 15.19% n/a n/a n/a n/a  80.19 Buy
Ses Global Fdr  6.23 -0.40% 133.00p 4.7 1.0 12.84%  2,388.94 Overweight
SMCP  5.89 21.44% n/a n/a n/a n/a  438.59 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.43 -22.11% -591.06p n/a 0.0 0.00%  1,152.53 Overweight
Solocal Groupe  4.37 65.53% n/a n/a n/a n/a  2,554.84 Buy
Sopra Steria Group  182.40 -9.79% n/a n/a n/a n/a  3,747.90 Buy
SPIE  51.20 8.43% n/a n/a n/a n/a  7,888.70 Buy
Srp-Promesses  0.47 -6.40% n/a n/a n/a n/a  16.20 Overweight
ST Dupont  0.10 -0.20% n/a n/a n/a n/a  52.32 n/a
Stef  135.60 0.89% n/a n/a n/a n/a  1,785.26 Buy
Sword Group  35.75 -5.92% 250.00p 14.3 2.6 1.93%  341.23 Buy
Synergie  34.00 0.00% 63.00p 54.0 0.7 0.88%  828.31 Overweight
Tarkett Promesses  16.50 -1.20% n/a n/a n/a n/a  1,051.42 n/a
TF1  8.38 -2.73% 107.00p 7.8 0.1 6.56%  1,761.03 Overweight
Touax  5.52 24.04% n/a n/a n/a n/a  38.70 Strong Buy
Transgene  1.03 30.38% -117.80p n/a 0.0 0.00%  64.32 Buy
Trigano  149.60 1.01% 77.00p 194.3 n/a 0.07%  2,892.71 Strong Buy
U10  1.38 -0.36% n/a n/a n/a n/a  23.82 Neutral
Union Tech.Infor.  0.11 -22.50% n/a n/a n/a n/a  0.94 n/a
Vallourec  16.12 -1.07% -4,400.00p n/a 0.0 0.00%  7,382.77 Overweight
Valneva SE  3.47 45.19% n/a n/a n/a n/a  315.48 Buy
VERIMATRIX  0.20 -7.24% n/a n/a n/a n/a  17.36 Neutral
Vicat  57.20 -2.05% 452.00p 12.7 2.1 2.62%  2,510.69 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  327.50 -1.36% 732.00p 44.7 0.7 0.46%  2,769.99 Overweight
Voltalia  7.32 -14.29% n/a n/a n/a n/a  358.13 Overweight
Vranken-Pommery Monopole  12.40 -1.20% n/a n/a n/a n/a  110.82 Neutral
Wavestone  56.80 -1.56% n/a n/a n/a n/a  1,147.16 Overweight
Wendel Invest.  82.40 -9.05% 1,388.00p 5.9 0.0 1.52%  3,813.52 Buy
X-Fab  6.99 7.46% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.08 21.74% n/a n/a n/a n/a  15.13 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page