Cairn Homes Plc (C5HI)

183.50p
   
  • Change Today:
      0.013p
  • 52 Week High: 193.60
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 43,583
  • Market Cap: £948.08m

Cairn Homes Plc Overview

Our Purpose, Vision and Values define us and drive us to create places where people love to live. They drive us to build our homes better and more sustainably, to build a skilled and diverse team and to make a positive impact in communities where we live and work.

Key Personnel

CEO: Michael Stanley
CFO: Richard Ball
Chairman: Bernard Byrne
Independent Non-Executive Director: Julie Sinnamon
Independent Non-Executive Director: Orla O’Connor
Independent Non-Executive Director: Orla O'Gorman
Senior Independent Director: Linda Hickey
Non-Executive Dir:

Contact Details

Address: 45 Mespil Road, Dublin 4, Ireland, United Kingdom, D04 W2F1
Phone: +353 1696 4600
Website: http://www.cairnhomes.com

Listings

Overseas Listings: LSE:CRN
ISIN: IE00BWY4ZF18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Cairn Homes Plc Market Data

Currency UK Pounds
Share Price 183.50p
Change Today 0.013p
% Change 0.71 %
52 Week High 193.60
52 Week Low 150.00
Volume 43,583
Shares Issued 516.66m
Market Cap £948.08m

Trades for 16-Jan-2026

Time Volume / Share Price
16:29 500 @ 183.50p
16:27 62 @ 183.80p
16:19 1,299 @ 183.40p
16:13 500 @ 183.20p
16:09 1,426 @ 182.60p

Cairn Homes Plc Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page