AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,484.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 1,135,294
  • Market Cap: £162,569m
  • RiskGrade: 123
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 10,490.00p 0 £0 Sell O
15:04 10,506.00p 3 £315 Sell O
15:04 10,506.00p 1 £105 Sell O
15:04 10,506.00p 1 £105 Sell O
14:54 10,516.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10,484.00p 365,203 £38,287,881 Sell PC
11:33 10,490.00p 72,268 £7,580,913 Sell O
08:00 10,490.00p 70,076 £7,350,972 Buy UT
13:24 10,580.00p 37,000 £3,914,600 Buy O
14:06 10,504.00p 14,000 £1,470,560 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page