AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,580.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 14,346.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 1,384,619
  • Market Cap: £210,613m
  • RiskGrade: 123
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:18 13,524.00p 0 £0 Sell O
23-Jan-2026 16:28 13,554.00p 0 £0 Buy O
23-Jan-2026 16:28 13,554.00p 0 £0 Buy O
23-Jan-2026 16:28 13,554.00p 0 £0 Buy O
23-Jan-2026 16:28 13,554.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 13,580.00p 703,877 £95,586,499 Buy PC
23-Jan-2026 16:35 13,580.00p 38,012 £5,162,030 Unknown
23-Jan-2026 08:00 13,702.00p 32,890 £4,506,588 Sell UT
23-Jan-2026 16:35 13,580.00p 32,915 £4,469,857 Unknown
23-Jan-2026 16:37 13,569.22p 32,690 £4,435,777 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page