Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:19 | 326.10p | 23 | £75 | Buy | O |
04-Jun-2025 16:18 | 325.80p | 905 | £2,948 | Buy | O |
04-Jun-2025 16:14 | 326.55p | 3 | £10 | Sell | O |
04-Jun-2025 16:13 | 326.60p | 14 | £46 | Sell | O |
04-Jun-2025 16:03 | 326.00p | 5 | £16 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 325.95p | 8,905,637 | £29,027,924 | Buy | PC |
04-Jun-2025 11:02 | 330.00p | 4,636,000 | £15,298,800 | Buy | O |
04-Jun-2025 11:02 | 330.00p | 4,636,000 | £15,298,800 | Buy | O |
04-Jun-2025 16:31 | 327.93p | 2,670,038 | £8,755,931 | Unknown | O |
04-Jun-2025 16:35 | 325.95p | 885,643 | £2,886,753 | Unknown |
You are here: research