British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,335.00p
   
  • Change Today:
      41.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,356.00
  • Currency: UK Pounds
  • Shares Issued: 2,198.13m
  • Volume: 8,495,720
  • Market Cap: £73,308m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:23 3,322.00p 0 £0 Buy O
23-May-2025 15:23 3,322.00p 0 £0 Buy O
23-May-2025 15:21 3,321.00p 0 £0 Buy O
23-May-2025 15:21 3,321.00p 0 £0 Buy O
23-May-2025 15:21 3,321.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:49 3,299.00p 1,816,231 £59,917,464 Sell O
23-May-2025 12:49 3,299.00p 1,816,231 £59,917,464 Sell O
23-May-2025 10:48 3,299.00p 450,000 £14,845,501 Sell O
23-May-2025 10:48 3,299.00p 450,000 £14,845,501 Sell O
23-May-2025 12:26 3,299.00p 450,000 £14,845,501 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page