British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,309.00p
   
  • Change Today:
      61.00p
  • 52 Week High: 4,421.00
  • 52 Week Low: 2,959.00
  • Currency: UK Pounds
  • Shares Issued: 2,177.63m
  • Volume: 224,106
  • Market Cap: £93,834m
  • RiskGrade: 122
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 4,310.00p 1 £43 Buy O
09:23 4,310.00p 1 £43 Buy O
09:23 4,310.00p 0 £0 Buy O
09:22 4,309.00p 76 £3,275 Sell AT
09:22 4,309.00p 35 £1,508 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,297.00p 26,371 £1,133,162 Sell UT
08:00 4,300.00p 6,438 £276,834 Buy AT
08:36 4,328.00p 4,074 £176,323 Buy AT
08:36 4,328.00p 3,021 £130,749 Buy AT
08:42 4,331.36p 2,900 £125,609 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page