British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,328.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,421.00
  • 52 Week Low: 2,965.00
  • Currency: UK Pounds
  • Shares Issued: 2,177.63m
  • Volume: 2,633,263
  • Market Cap: £94,248m
  • RiskGrade: 122
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:09 4,328.00p 0 £0 Buy O
23-Jan-2026 16:09 4,328.00p 0 £0 Buy O
23-Jan-2026 16:09 4,328.00p 0 £0 Buy O
23-Jan-2026 16:09 4,328.00p 0 £0 Buy O
23-Jan-2026 16:09 4,328.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 4,328.00p 954,424 £41,307,470 Sell PC
23-Jan-2026 16:35 4,328.00p 43,668 £1,889,951 Unknown
23-Jan-2026 08:00 4,311.00p 42,574 £1,835,365 Buy UT
23-Jan-2026 16:35 4,328.00p 42,229 £1,827,671 Unknown
23-Jan-2026 16:35 4,328.00p 41,702 £1,804,862 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page