International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

417.00p
   
  • Change Today:
    -13.30p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 6,949,046
  • Market Cap: £19,036m
  • RiskGrade: 338
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 417.00p 57 £238 Sell AT
15:46 417.12p 4,783 £19,951 Buy O
14:51 415.80p 1 £4 Sell O
14:51 415.80p 2 £8 Sell O
14:51 415.80p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 416.70p 539,653 £2,248,734 Sell O
15:29 415.10p 220,685 £916,063 Sell O
14:39 415.17p 199,768 £829,375 Buy O
09:02 421.02p 88,888 £374,237 Buy O
09:05 420.52p 80,088 £336,788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page