International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

418.30p
   
  • Change Today:
    -12.00p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 10,368,334
  • Market Cap: £19,096m
  • RiskGrade: 338
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:28 416.90p 5 £21 Unknown O
23-Jan-2026 16:28 416.90p 5 £21 Unknown O
23-Jan-2026 16:28 416.90p 5 £21 Unknown O
23-Jan-2026 16:28 416.90p 5 £21 Unknown O
23-Jan-2026 16:24 416.60p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 418.30p 2,755,677 £11,526,997 Buy PC
23-Jan-2026 15:40 416.70p 539,653 £2,248,734 Sell O
23-Jan-2026 15:29 415.10p 220,685 £916,063 Sell O
23-Jan-2026 16:35 418.30p 199,106 £832,860 Unknown
23-Jan-2026 14:39 415.17p 199,768 £829,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page