International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

417.20p
   
  • Change Today:
    -13.10p
  • 52 Week High: 437.00p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 2,557,108
  • Market Cap: £19,045m
  • RiskGrade: 338
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 417.20p 545 £2,274 Buy AT
10:12 417.20p 12 £50 Unknown O
10:12 417.20p 19 £79 Buy AT
10:12 417.20p 520 £2,169 Buy AT
10:12 417.20p 1,491 £6,220 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 421.02p 88,888 £374,237 Buy O
09:05 420.52p 80,088 £336,788 Buy O
09:24 420.80p 61,549 £258,998 Buy O
09:27 421.95p 56,621 £238,910 Buy O
08:00 426.33p 40,000 £170,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page