Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 645.80p | 0 | £0 | Sell | O |
16:13 | 645.80p | 0 | £0 | Sell | O |
15:58 | 645.40p | 4 | £26 | Buy | O |
16:45 | 646.00p | 8 | £52 | Buy | O |
16:44 | 646.00p | 7 | £45 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 646.00p | 1,875,961 | £12,118,708 | Buy | PC |
16:35 | 646.00p | 83,326 | £538,286 | Buy | O |
16:35 | 646.00p | 66,688 | £430,804 | Unknown | |
16:35 | 646.00p | 60,548 | £391,140 | Unknown | |
16:35 | 646.00p | 55,652 | £359,512 | Unknown |
You are here: research