Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,625.50p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,503.50
  • 52 Week Low: 1,577.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 2,004,567
  • Market Cap: £36,191m
  • RiskGrade: 122
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 1,625.00p 1 £16 Sell O
15:44 1,625.83p 5,000 £81,291 Buy O
15:43 1,626.00p 0 £0 Buy O
15:43 1,626.00p 15 £244 Buy O
15:43 1,626.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 1,631.00p 200,000 £3,262,000 Buy O
10:17 1,631.00p 200,000 £3,262,000 Buy O
08:00 1,631.00p 50,666 £826,362 Sell UT
09:12 1,621.00p 17,834 £289,089 Sell O
13:48 1,629.00p 16,578 £270,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page