Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,221.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,213.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 7,701,629
  • Market Cap: £37,767m
  • RiskGrade: 212
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:42 2,236.00p 691 £15,451 Sell O
21-Jan-2026 15:40 2,237.50p 387 £8,659 Buy O
21-Jan-2026 15:40 2,237.50p 387 £8,659 Buy O
21-Jan-2026 16:38 2,221.00p 3 £67 Sell O
21-Jan-2026 16:36 2,221.00p 225,800 £5,015,018 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 2,221.00p 1,927,399 £42,807,530 Sell PC
21-Jan-2026 14:29 2,237.00p 1,237,572 £27,684,487 Buy O
21-Jan-2026 12:40 2,237.00p 1,210,287 £27,074,121 Unknown O
21-Jan-2026 12:40 2,237.00p 1,210,287 £27,074,121 Buy O
21-Jan-2026 14:07 2,222.99p 341,113 £7,582,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page