Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,253.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,250.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 19,398,800
  • Market Cap: £38,311m
  • RiskGrade: 212
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:28 2,262.00p 2 £45 Sell O
20-Jan-2026 10:53 2,268.00p 4,261,000 £96,639,480 Buy O
20-Jan-2026 16:23 2,268.00p 2,100,000 £47,628,000 Buy O
20-Jan-2026 16:23 2,268.00p 2,129,108 £48,288,169 Buy O
20-Jan-2026 16:23 2,268.00p 2,129,108 £48,288,169 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 10:53 2,268.00p 4,261,000 £96,639,481 Buy O
20-Jan-2026 10:53 2,268.00p 4,261,000 £96,639,481 Buy O
20-Jan-2026 16:23 2,268.00p 2,129,108 £48,288,170 Buy O
20-Jan-2026 16:23 2,268.00p 2,129,108 £48,288,170 Buy O
20-Jan-2026 16:23 2,268.00p 2,100,000 £47,628,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page