| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 1,791.50p | 112 | £2,006 | Buy | AT |
| 08:41 | 1,791.50p | 667 | £11,949 | Unknown | AT |
| 08:41 | 1,791.50p | 14 | £251 | Buy | AT |
| 08:41 | 1,791.50p | 667 | £11,949 | Buy | AT |
| 08:41 | 1,791.77p | 166 | £2,974 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,792.50p | 37,794 | £677,457 | Buy | UT |
| 08:00 | 1,794.00p | 6,334 | £113,632 | Sell | AT |
| 08:00 | 1,794.00p | 6,334 | £113,632 | Sell | AT |
| 08:02 | 1,794.00p | 5,788 | £103,837 | Sell | AT |
| 08:02 | 1,794.00p | 5,788 | £103,837 | Sell | AT |
You are here: research