HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,191.20p
   
  • Change Today:
    -4.20p
  • 52 Week High: 1,217.40
  • 52 Week Low: 713.20
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 2,195,221
  • Market Cap: £204,592m
  • RiskGrade: 167
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 1,191.40p 1 £12 Buy O
12:36 1,191.20p 801 £9,542 Sell AT
12:36 1,191.00p 1,259 £14,995 Buy AT
12:36 1,191.00p 35 £417 Buy AT
12:36 1,190.80p 650 £7,740 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,189.60p 207,639 £2,470,074 Buy UT
11:26 1,196.00p 150,000 £1,794,000 Buy O
11:26 1,196.00p 150,000 £1,794,000 Buy O
08:12 1,193.49p 43,775 £522,450 Buy O
12:14 1,194.40p 18,654 £222,803 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page