HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,231.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,238.80
  • 52 Week Low: 713.20
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 12,609,443
  • Market Cap: £211,427m
  • RiskGrade: 167
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:28 1,230.40p 0 £0 Buy O
21-Jan-2026 16:28 1,230.40p 0 £0 Buy O
21-Jan-2026 16:28 1,230.00p 2 £25 Buy O
21-Jan-2026 16:28 1,230.20p 3 £37 Buy O
21-Jan-2026 16:28 1,230.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 1,231.00p 4,682,769 £57,644,888 Buy PC
21-Jan-2026 12:30 1,217.90p 527,914 £6,429,465 Buy O
21-Jan-2026 12:40 1,227.40p 416,305 £5,109,728 Buy O
21-Jan-2026 12:40 1,227.40p 416,305 £5,109,728 Buy O
21-Jan-2026 08:00 1,227.40p 342,543 £4,204,373 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page