Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

274.40p
   
  • Change Today:
    -1.90p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,774.66m
  • Volume: 7,179,892
  • Market Cap: £4,869.68m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:03 274.80p 10 £28 Buy O
09-Jun-2025 15:03 275.00p 269 £740 Buy O
09-Jun-2025 16:35 274.40p 6,750 £18,522 Sell O
09-Jun-2025 16:35 274.40p 91 £250 Sell O
09-Jun-2025 16:35 274.40p 2,902,967 £7,965,741 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 274.40p 2,902,967 £7,965,741 Sell PC
09-Jun-2025 16:35 274.40p 191,279 £524,870 Unknown
09-Jun-2025 16:35 274.40p 163,489 £448,614 Unknown
09-Jun-2025 16:35 274.40p 149,862 £411,221 Unknown
09-Jun-2025 16:35 274.40p 117,224 £321,663 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page