| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:23 | 262.40p | 2 | £5 | Sell | O |
| 15:23 | 262.40p | 1 | £3 | Sell | O |
| 15:23 | 262.40p | 2 | £5 | Sell | O |
| 15:23 | 262.40p | 2 | £5 | Sell | O |
| 15:23 | 262.40p | 2 | £5 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 262.30p | 4,102,758 | £10,761,534 | Buy | PC |
| 16:23 | 265.00p | 2,381,328 | £6,310,519 | Sell | O |
| 16:23 | 265.00p | 2,381,328 | £6,310,519 | Sell | O |
| 12:05 | 265.00p | 1,966,188 | £5,210,398 | Buy | O |
| 12:05 | 265.00p | 1,966,188 | £5,210,398 | Buy | O |
You are here: research