| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 264.90p | 1 | £3 | Buy | O |
| 08:00 | 264.90p | 1 | £3 | Buy | O |
| 08:00 | 264.90p | 1 | £3 | Buy | O |
| 08:00 | 264.50p | 0 | £0 | Sell | O |
| 08:14 | 264.70p | 11 | £29 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 265.00p | 178,254 | £472,373 | Unknown | UT |
| 08:00 | 265.00p | 94,066 | £249,275 | Buy | AT |
| 08:00 | 265.00p | 60,000 | £159,000 | Buy | AT |
| 08:00 | 265.00p | 56,792 | £150,499 | Buy | AT |
| 08:01 | 263.90p | 37,893 | £99,999 | Buy | O |
You are here: research