Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 102.00p
  • 52 Week Low: 61.00p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 0
  • RiskGrade: 208
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 102.05p 12 £12 Buy O
15:01 102.00p 851 £868 Unknown O
15:01 102.00p 851 £868 Unknown O
13:46 102.15p 375 £383 Buy O
15:01 102.00p 312 £318 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 102.30p 1,613,731 £1,650,847 Sell O
13:43 101.75p 755,810 £769,006 Sell O
08:49 103.10p 723,196 £745,615 Sell O
08:00 102.95p 640,432 £659,325 Buy UT
10:38 103.26p 548,378 £566,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page