Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.16p
   
  • Change Today:
    -1.14p
  • 52 Week High: 100.55p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 15,964,098
  • Market Cap: £58,391m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 99.18p 1 £1 Buy O
09:35 99.16p 1,505 £1,492 Buy O
09:34 99.18p 16 £16 Buy O
09:34 99.16p 10,000 £9,916 Buy O
09:34 99.18p 100 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 99.16p 493,298 £489,154 Sell O
09:28 99.16p 493,298 £489,154 Sell O
08:27 100.20p 478,931 £479,903 Sell O
08:00 100.30p 450,094 £451,444 Sell UT
09:13 99.27p 417,345 £414,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page