Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 381.50p | 39 | £149 | Sell | O |
16:41 | 383.70p | 29,052 | £111,472 | Sell | O |
16:38 | 383.70p | 4 | £15 | Sell | O |
16:38 | 383.72p | 1,327 | £5,092 | Sell | O |
16:35 | 383.70p | 40,396 | £155,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 383.70p | 4,980,591 | £19,110,527 | Buy | PC |
11:14 | 378.00p | 2,667,308 | £10,082,424 | Sell | O |
11:14 | 378.00p | 2,667,308 | £10,082,424 | Sell | O |
11:00 | 379.20p | 650,000 | £2,464,800 | Sell | O |
16:35 | 383.70p | 320,833 | £1,231,036 | Unknown |
You are here: research