| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:21 | 357.80p | 0 | £0 | Buy | O |
| 12:21 | 357.60p | 572 | £2,046 | Buy | AT |
| 12:21 | 357.60p | 464 | £1,659 | Buy | AT |
| 12:21 | 357.10p | 169 | £604 | Sell | O |
| 12:20 | 357.46p | 442 | £1,580 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 360.80p | 91,661 | £330,713 | Buy | AT |
| 08:06 | 358.97p | 69,293 | £248,742 | Buy | O |
| 10:50 | 364.00p | 64,146 | £233,491 | Unknown | O |
| 11:15 | 362.80p | 55,241 | £200,414 | Buy | AT |
| 11:17 | 363.00p | 50,775 | £184,313 | Unknown | AT |
You are here: research