Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,195.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,195.50
  • 52 Week Low: 652.00
  • Currency: UK Pounds
  • Shares Issued: 2,545.31m
  • Volume: 3,253,090
  • Market Cap: £30,416m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:52 1,191.18p 17,806 £212,102 Sell O
16:38 1,186.77p 307,715 £3,651,866 Sell O
16:38 1,195.00p 702 £8,389 Sell PT
16:37 1,192.22p 103,000 £1,227,987 Sell O
16:35 1,195.00p 36 £430 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,195.00p 1,137,130 £13,588,703 Buy PC
16:38 1,186.77p 307,715 £3,651,866 Sell O
16:35 1,195.00p 140,000 £1,673,000 Buy O
16:35 1,195.00p 108,380 £1,295,141 Unknown
16:37 1,192.22p 103,000 £1,227,987 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page