Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,184.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,195.50
  • 52 Week Low: 652.00
  • Currency: UK Pounds
  • Shares Issued: 2,545.31m
  • Volume: 583,268
  • Market Cap: £30,136m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 1,184.00p 1,500 £17,760 Buy O
11:33 1,184.00p 237 £2,806 Buy AT
11:33 1,184.00p 506 £5,991 Sell AT
11:33 1,184.00p 483 £5,719 Sell AT
11:32 1,184.50p 520 £6,159 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,166.00p 41,053 £478,678 Buy UT
11:17 1,183.55p 12,724 £150,594 Sell O
08:01 1,168.00p 5,900 £68,912 Buy AT
10:25 1,182.59p 4,940 £58,420 Sell O
08:01 1,171.00p 3,846 £45,037 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page