Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,009.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 2,969.00
  • Currency: UK Pounds
  • Shares Issued: 1,819.97m
  • Volume: 4,090,866
  • Market Cap: £54,763m
  • RiskGrade: 128
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:22 3,007.00p 0 £0 Sell O
20-Jan-2026 15:22 3,007.00p 0 £0 Sell O
20-Jan-2026 15:22 3,007.00p 0 £0 Sell O
20-Jan-2026 15:22 3,007.00p 0 £0 Sell O
20-Jan-2026 15:11 2,983.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 3,009.00p 908,397 £27,333,666 Sell PC
20-Jan-2026 14:16 2,979.76p 390,100 £11,624,056 Sell O
20-Jan-2026 16:35 3,009.00p 164,702 £4,955,883 Unknown
20-Jan-2026 16:52 2,999.75p 71,109 £2,133,092 Sell O
20-Jan-2026 16:52 2,999.75p 67,614 £2,028,251 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page