Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,281.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,305.00
  • 52 Week Low: 582.80
  • Currency: UK Pounds
  • Shares Issued: 8,397m
  • Volume: 26,243,284
  • Market Cap: £107,562m
  • RiskGrade: 377
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:23 1,272.50p 1 £13 Buy O
20-Jan-2026 15:31 1,270.00p 0 £0 Buy O
20-Jan-2026 15:39 1,270.50p 1 £13 Buy O
20-Jan-2026 15:39 1,270.50p 1 £13 Buy O
20-Jan-2026 15:39 1,270.50p 1 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 1,281.00p 4,639,671 £59,434,188 Buy PC
20-Jan-2026 16:23 1,263.80p 2,601,712 £32,880,410 Sell O
20-Jan-2026 16:23 1,263.50p 2,601,712 £32,872,632 Sell O
20-Jan-2026 13:25 1,263.50p 1,921,641 £24,279,934 Buy O
20-Jan-2026 13:25 1,263.50p 1,921,641 £24,279,934 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page