Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,158.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,269.00
  • 52 Week Low: 686.80
  • Currency: UK Pounds
  • Shares Issued: 2,350.95m
  • Volume: 5,539,714
  • Market Cap: £27,236m
  • RiskGrade: 172
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:08 1,156.50p 0 £0 Buy O
27-May-2025 15:21 1,156.00p 0 £0 Buy O
27-May-2025 16:51 1,156.36p 11,308 £130,761 Sell O
27-May-2025 16:47 1,154.65p 933 £10,773 Sell O
27-May-2025 16:42 1,154.29p 758,382 £8,753,959 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 1,158.50p 2,162,783 £25,055,841 Buy PC
27-May-2025 16:42 1,154.29p 758,382 £8,753,960 Sell O
27-May-2025 08:21 1,152.50p 189,517 £2,184,183 Buy O
27-May-2025 09:31 1,154.75p 150,000 £1,732,125 Buy O
27-May-2025 16:35 1,158.50p 145,715 £1,688,108 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page