| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:59 | 2,872.00p | 51 | £1,465 | Sell | AT |
| 08:59 | 2,872.00p | 5 | £144 | Sell | AT |
| 08:59 | 2,872.00p | 11 | £316 | Sell | AT |
| 08:58 | 2,872.00p | 40 | £1,149 | Sell | AT |
| 08:58 | 2,873.00p | 1 | £29 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,855.00p | 1,874 | £53,503 | Sell | UT |
| 08:07 | 2,854.00p | 1,418 | £40,470 | Sell | AT |
| 08:06 | 2,851.00p | 1,338 | £38,146 | Sell | AT |
| 08:05 | 2,850.00p | 1,248 | £35,568 | Sell | AT |
| 08:25 | 2,860.11p | 1,000 | £28,601 | Sell | O |
You are here: research