Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      12.00p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 0
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 454.80p 2 £9 Buy O
08:55 451.30p 552 £2,491 Sell AT
08:55 451.40p 877 £3,959 Sell AT
08:55 451.70p 5 £23 Buy O
08:55 451.50p 12,999 £58,690 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 452.30p 121,543 £549,739 Sell UT
08:35 452.15p 8,666 £39,183 Unknown O
08:35 452.50p 6,738 £30,490 Buy AT
08:43 452.00p 6,471 £29,249 Unknown AT
08:00 452.30p 6,405 £28,970 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page