Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 2.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.85p
  • 52 Week Low: 1.85p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 178,081
  • Market Cap: £4.88m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:08 1.88p 8,000 £150 Sell O
23-Jan-2026 12:41 1.86p 55,555 £1,030 Sell O
23-Jan-2026 12:03 2.03p 9,382 £190 Sell O
23-Jan-2026 12:02 1.86p 1,000 £19 Sell O
23-Jan-2026 11:29 1.85p 3,439 £64 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:08 1.93p 100,000 £1,925 Sell O
23-Jan-2026 12:41 1.86p 55,555 £1,030 Sell O
23-Jan-2026 12:03 2.03p 9,382 £190 Sell O
23-Jan-2026 16:08 1.88p 8,000 £150 Sell O
23-Jan-2026 11:29 1.85p 3,439 £64 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page