Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 2.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.85
  • 52 Week Low: 1.83
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 177,588
  • Market Cap: £4.88m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:08 2.03p 25,000 £506 Sell O
22-Jan-2026 14:56 2.04p 100,000 £2,040 Sell O
22-Jan-2026 14:33 1.83p 33 £1 Sell O
22-Jan-2026 13:58 2.04p 25,000 £510 Sell O
22-Jan-2026 13:11 1.83p 748 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 14:56 2.04p 100,000 £2,040 Sell O
22-Jan-2026 13:58 2.04p 25,000 £510 Sell O
22-Jan-2026 15:08 2.03p 25,000 £506 Sell O
22-Jan-2026 11:12 1.86p 20,000 £371 Sell O
22-Jan-2026 11:54 2.04p 5,000 £102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page