Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,842.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.12m
  • Volume: 340,310
  • Market Cap: £5,346m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,842.00p 2,574 £73,153 Sell PT
06-Jun-2025 16:35 2,842.00p 5,048 £143,464 Sell O
06-Jun-2025 16:35 2,842.00p 199,257 £5,662,884 Sell PC
06-Jun-2025 16:35 2,842.00p 64 £1,819 Unknown
06-Jun-2025 16:35 2,842.00p 639 £18,160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,842.00p 199,257 £5,662,884 Sell PC
06-Jun-2025 16:35 2,842.00p 19,938 £566,638 Unknown
06-Jun-2025 16:35 2,842.00p 14,863 £422,406 Unknown
06-Jun-2025 16:35 2,842.00p 9,125 £259,332 Unknown
06-Jun-2025 16:35 2,842.00p 8,915 £253,364 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page