Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,783.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 875,863
  • Market Cap: £4,700.82m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 2,783.00p 797 £22,180 Buy PT
16:35 2,783.00p 13,297 £370,056 Buy O
16:35 2,783.00p 11,703 £325,694 Buy O
16:35 2,783.00p 139 £3,868 Buy O
16:35 2,783.00p 1,761 £49,009 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,783.00p 261,025 £7,264,326 Buy PC
10:39 2,784.00p 197,000 £5,484,480 Sell O
10:40 2,784.00p 197,000 £5,484,480 Sell O
14:56 2,784.00p 45,653 £1,270,980 Buy O
16:35 2,783.00p 17,648 £491,144 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page