Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,777.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 478,070
  • Market Cap: £4,690.68m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 2,778.00p 70 £1,945 Buy AT
14:41 2,778.00p 17 £472 Buy AT
14:41 2,778.00p 90 £2,500 Buy AT
14:40 2,777.00p 97 £2,694 Buy AT
14:40 2,777.00p 110 £3,055 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 2,784.00p 197,000 £5,484,480 Sell O
10:40 2,784.00p 197,000 £5,484,480 Sell O
13:17 2,785.00p 2,365 £65,865 Buy O
09:33 2,800.65p 2,000 £56,013 Sell O
10:44 2,813.83p 1,500 £42,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page