Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 182.00p | 3,054 | £5,558 | Sell | PC |
08-Aug-2025 16:35 | 182.00p | 515 | £937 | Unknown | |
08-Aug-2025 16:35 | 182.00p | 82 | £149 | Unknown | |
08-Aug-2025 16:35 | 182.00p | 152 | £277 | Unknown | |
08-Aug-2025 16:35 | 182.00p | 124 | £226 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:31 | 185.80p | 22,000 | £40,876 | Buy | O |
08-Aug-2025 08:32 | 184.60p | 20,000 | £36,920 | Buy | O |
08-Aug-2025 11:33 | 183.65p | 15,993 | £29,371 | Sell | O |
08-Aug-2025 11:33 | 183.75p | 9,620 | £17,677 | Unknown | O |
08-Aug-2025 09:56 | 180.72p | 5,268 | £9,520 | Sell | O |
You are here: research